S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,46 17:17 |
92,20 92,87 |
-0,44 % -0,41 |
92,59 91,37 |
842,92 Tsd. | |
Etsy Inc US29786A1060 |
55,8200 17:17 |
55,3900 55,3900 |
+0,78 % 0,43 |
55,9300 55,0500 |
421,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,20 17:16 |
388,68 388,13 |
+0,53 % 2,07 |
390,55 387,32 |
69,84 Tsd. | |
Evergy Inc US30034W1062 |
58,9800 17:17 |
58,6400 58,6500 |
+0,56 % 0,33 |
59,0400 58,6100 |
280,34 Tsd. | |
Eversource Energy US30040W1080 |
67,26 17:16 |
66,54 66,44 |
+1,23 % 0,82 |
67,33 66,46 |
205,82 Tsd. | |
Exelon Corporation US30161N1019 |
38,2500 17:17 |
37,7140 37,6800 |
+1,51 % 0,57 |
38,2750 37,6400 |
963,94 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0900 17:16 |
139,8000 140,8000 |
-1,21 % -1,71 |
140,5099 138,9383 |
246,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,50 17:16 |
122,24 122,30 |
+0,16 % 0,20 |
122,81 121,92 |
63,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,47 17:17 |
177,40 178,28 |
-1,02 % -1,81 |
178,36 176,02 |
84,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,50 17:16 |
117,00 117,68 |
-0,15 % -0,18 |
117,58 116,33 |
2,75 Mio. | |
F5 Inc US3156161024 |
199,8200 17:17 |
199,0600 199,7100 |
+0,06 % 0,11 |
200,7400 199,0200 |
68,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,36 17:14 |
411,53 411,71 |
+0,40 % 1,65 |
415,08 411,37 |
26,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 17:16 |
1.723,37 1.714,90 |
-0,75 % -12,87 |
1.724,90 1.702,03 |
20,78 Tsd. | |
Fastenal Company US3119001044 |
67,9700 17:17 |
67,5800 67,6800 |
+0,43 % 0,29 |
68,0700 67,5300 |
273,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,52 17:17 |
115,30 115,05 |
+0,41 % 0,47 |
115,61 115,02 |
69,69 Tsd. |