S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,43 16:05 |
100,90 99,90 |
+0,53 % 0,53 |
102,17 100,34 |
183,90 Tsd. | |
Etsy Inc US29786A1060 |
62,0100 16:06 |
61,4900 60,4300 |
+2,61 % 1,58 |
62,3300 61,1500 |
435,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,85 16:04 |
373,80 373,75 |
+2,17 % 8,10 |
382,12 373,12 |
32,62 Tsd. | |
Evergy Inc US30034W1062 |
56,6500 16:07 |
56,4600 56,3300 |
+0,57 % 0,32 |
56,7400 56,4100 |
84,30 Tsd. | |
Eversource Energy US30040W1080 |
63,82 16:07 |
63,69 63,60 |
+0,35 % 0,22 |
64,00 63,34 |
118,40 Tsd. | |
Exelon Corporation US30161N1019 |
36,6650 16:06 |
36,6100 36,4800 |
+0,51 % 0,19 |
36,7400 36,5300 |
247,05 Tsd. | |
Expedia Group Inc US30212P3038 |
126,7200 16:06 |
126,6900 124,9000 |
+1,46 % 1,82 |
127,1900 125,6400 |
114,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,59 16:03 |
124,44 124,85 |
+0,59 % 0,74 |
125,98 124,44 |
41,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,90 16:06 |
162,53 160,69 |
+1,38 % 2,21 |
164,01 160,73 |
49,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,83 16:07 |
116,77 117,43 |
+0,34 % 0,40 |
117,97 116,47 |
1,41 Mio. | |
F5 Inc US3156161024 |
176,6200 16:06 |
174,1100 173,7300 |
+1,66 % 2,89 |
176,7850 174,1100 |
28,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,03 16:02 |
412,79 411,66 |
+0,82 % 3,37 |
415,03 412,57 |
16,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,79 15:59 |
1.579,42 1.576,93 |
+1,13 % 17,86 |
1.596,05 1.579,42 |
6,74 Tsd. | |
Fastenal Company US3119001044 |
69,8000 16:07 |
68,8700 69,0600 |
+1,07 % 0,74 |
69,9700 68,8100 |
245,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,27 16:06 |
107,73 107,06 |
+1,13 % 1,21 |
108,69 107,61 |
15,56 Tsd. |