S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,92 17:55 |
92,01 92,53 |
+0,42 % 0,39 |
93,40 91,83 |
1,72 Mio. | |
Etsy Inc US29786A1060 |
56,2500 17:55 |
54,2400 54,7600 |
+2,72 % 1,49 |
56,4500 54,2100 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,08 17:55 |
396,26 393,27 |
+0,46 % 1,81 |
400,00 394,70 |
124,68 Tsd. | |
Evergy Inc US30034W1062 |
60,3500 17:55 |
59,9100 59,7000 |
+1,09 % 0,65 |
60,7500 59,9100 |
512,04 Tsd. | |
Eversource Energy US30040W1080 |
68,12 17:54 |
67,72 67,73 |
+0,58 % 0,39 |
68,70 67,41 |
302,38 Tsd. | |
Exelon Corporation US30161N1019 |
38,7800 17:55 |
38,6700 38,4900 |
+0,75 % 0,29 |
39,2600 38,6450 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
136,8800 17:54 |
136,2000 136,7400 |
+0,10 % 0,14 |
137,7200 135,8600 |
277,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,46 17:55 |
123,87 123,36 |
+0,89 % 1,10 |
124,83 123,02 |
209,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,90 17:55 |
176,26 176,10 |
-0,11 % -0,20 |
178,54 175,68 |
91,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 17:55 |
115,29 115,47 |
-0,58 % -0,67 |
116,15 114,53 |
3,97 Mio. | |
F5 Inc US3156161024 |
199,4400 17:54 |
198,4200 198,8500 |
+0,30 % 0,59 |
201,0300 197,3670 |
220,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,66 17:51 |
428,12 426,65 |
+0,94 % 4,01 |
434,92 428,12 |
90,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,51 17:49 |
1.677,47 1.688,41 |
+2,91 % 49,10 |
1.743,94 1.677,47 |
33,94 Tsd. | |
Fastenal Company US3119001044 |
65,4900 17:55 |
66,9800 67,0800 |
-2,37 % -1,59 |
67,1350 65,3500 |
616,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,73 17:55 |
114,89 114,63 |
+0,08 % 0,10 |
115,78 114,39 |
138,75 Tsd. |