S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,86 18:38 |
92,01 92,53 |
+0,36 % 0,33 |
93,40 91,83 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
56,6900 18:38 |
54,2400 54,7600 |
+3,52 % 1,93 |
56,6900 54,2100 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,89 18:36 |
396,26 393,27 |
+0,67 % 2,62 |
400,00 394,70 |
143,65 Tsd. | |
Evergy Inc US30034W1062 |
60,3450 18:38 |
59,9100 59,7000 |
+1,08 % 0,65 |
60,7500 59,9100 |
573,18 Tsd. | |
Eversource Energy US30040W1080 |
68,04 18:38 |
67,72 67,73 |
+0,46 % 0,31 |
68,70 67,41 |
358,75 Tsd. | |
Exelon Corporation US30161N1019 |
38,7800 18:37 |
38,6700 38,4900 |
+0,75 % 0,29 |
39,2600 38,6450 |
1,97 Mio. | |
Expedia Group Inc US30212P3038 |
136,9000 18:38 |
136,2000 136,7400 |
+0,12 % 0,16 |
137,7200 135,8600 |
330,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,42 18:36 |
123,87 123,36 |
+0,86 % 1,06 |
124,83 123,02 |
254,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,16 18:38 |
176,26 176,10 |
+0,03 % 0,06 |
178,54 175,11 |
125,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,79 18:38 |
115,29 115,47 |
-0,59 % -0,68 |
116,15 114,53 |
4,63 Mio. | |
F5 Inc US3156161024 |
199,9000 18:38 |
198,4200 198,8500 |
+0,53 % 1,05 |
201,0300 197,3670 |
242,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,64 18:38 |
428,12 426,65 |
+0,47 % 1,99 |
434,92 428,12 |
106,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
44,60 Tsd. | |
Fastenal Company US3119001044 |
65,8150 18:38 |
66,9800 67,0800 |
-1,89 % -1,27 |
67,1350 65,3500 |
743,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,66 18:37 |
114,89 114,63 |
+0,03 % 0,03 |
115,78 114,35 |
179,20 Tsd. |