S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,83 20:15 |
92,56 92,41 |
-1,71 % -1,58 |
92,66 89,43 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
55,1650 20:16 |
55,6300 55,5700 |
-0,73 % -0,41 |
55,7750 53,6800 |
1,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,85 20:10 |
396,57 392,50 |
-0,68 % -2,66 |
396,57 387,21 |
90,52 Tsd. | |
Evergy Inc US30034W1062 |
60,4650 20:16 |
60,7600 60,2100 |
+0,42 % 0,26 |
60,8100 59,9000 |
484,90 Tsd. | |
Eversource Energy US30040W1080 |
68,23 20:16 |
69,01 68,17 |
+0,09 % 0,06 |
69,01 68,08 |
474,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,4750 20:16 |
39,1100 38,8900 |
-1,07 % -0,42 |
39,2500 38,4300 |
2,60 Mio. | |
Expedia Group Inc US30212P3038 |
135,6900 20:16 |
134,0000 134,9200 |
+0,57 % 0,77 |
137,6700 133,5700 |
650,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 20:14 |
125,22 125,20 |
-2,34 % -2,93 |
125,38 121,17 |
418,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,79 20:15 |
177,13 175,74 |
-1,11 % -1,95 |
178,00 173,18 |
359,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,70 20:16 |
115,07 114,06 |
-0,32 % -0,36 |
115,28 113,59 |
9,37 Mio. | |
F5 Inc US3156161024 |
202,1400 20:14 |
199,2700 199,4300 |
+1,36 % 2,71 |
202,6800 198,4100 |
376,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,98 20:15 |
431,54 430,57 |
-0,83 % -3,59 |
431,68 424,24 |
123,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,81 20:15 |
1.742,20 1.751,25 |
+0,26 % 4,56 |
1.756,13 1.727,07 |
44,81 Tsd. | |
Fastenal Company US3119001044 |
65,0050 20:16 |
65,3600 65,5300 |
-0,80 % -0,53 |
65,3700 64,0860 |
1,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,13 20:14 |
115,10 114,42 |
+1,49 % 1,71 |
117,23 114,77 |
377,87 Tsd. |