S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,77 21:50 |
89,71 90,07 |
-2,55 % -2,30 |
90,43 87,56 |
2,72 Mio. | |
Etsy Inc US29786A1060 |
53,4050 21:50 |
55,9900 55,5700 |
-3,90 % -2,17 |
56,1424 53,2800 |
2,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,71 21:50 |
388,46 389,50 |
-1,49 % -5,80 |
390,72 382,92 |
122,31 Tsd. | |
Evergy Inc US30034W1062 |
59,7600 21:50 |
60,5100 60,4200 |
-1,09 % -0,66 |
60,6400 59,7000 |
507,75 Tsd. | |
Eversource Energy US30040W1080 |
67,46 21:50 |
68,21 68,05 |
-0,87 % -0,59 |
68,41 67,41 |
552,86 Tsd. | |
Exelon Corporation US30161N1019 |
38,2250 21:50 |
38,4500 38,4200 |
-0,51 % -0,20 |
38,6600 38,1750 |
2,03 Mio. | |
Expedia Group Inc US30212P3038 |
132,2100 21:50 |
135,1600 135,1900 |
-2,20 % -2,98 |
136,8800 131,7200 |
765,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,72 21:50 |
122,62 122,53 |
-1,48 % -1,81 |
123,61 120,61 |
354,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,64 21:50 |
173,46 173,56 |
+0,04 % 0,08 |
173,74 171,22 |
654,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,33 21:50 |
113,59 113,17 |
-0,74 % -0,84 |
114,18 111,73 |
8,38 Mio. | |
F5 Inc US3156161024 |
199,3900 21:50 |
200,5700 200,8000 |
-0,70 % -1,41 |
203,4000 198,8800 |
472,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,38 21:50 |
427,76 427,01 |
-0,85 % -3,64 |
430,53 421,57 |
144,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,67 21:50 |
1.771,10 1.757,14 |
-0,37 % -6,47 |
1.779,00 1.737,74 |
93,27 Tsd. | |
Fastenal Company US3119001044 |
65,9900 21:50 |
65,0500 65,1800 |
+1,24 % 0,81 |
66,4700 65,0500 |
2,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,43 21:50 |
116,04 115,94 |
-0,44 % -0,51 |
117,06 115,05 |
464,21 Tsd. |