S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,51 20:15 |
92,01 92,53 |
-0,02 % -0,02 |
93,40 91,83 |
2,21 Mio. | |
Etsy Inc US29786A1060 |
55,4200 20:16 |
54,2400 54,7600 |
+1,21 % 0,66 |
56,6900 54,2100 |
1,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,77 20:11 |
396,26 393,27 |
+0,13 % 0,50 |
400,00 392,42 |
180,93 Tsd. | |
Evergy Inc US30034W1062 |
60,1700 20:16 |
59,9100 59,7000 |
+0,79 % 0,47 |
60,7500 59,9100 |
707,42 Tsd. | |
Eversource Energy US30040W1080 |
68,02 20:15 |
67,72 67,73 |
+0,43 % 0,29 |
68,70 67,41 |
486,38 Tsd. | |
Exelon Corporation US30161N1019 |
38,7800 20:15 |
38,6700 38,4900 |
+0,75 % 0,29 |
39,2600 38,6450 |
2,48 Mio. | |
Expedia Group Inc US30212P3038 |
135,7600 20:14 |
136,2000 136,7400 |
-0,72 % -0,98 |
137,7200 135,3400 |
463,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,86 20:16 |
123,87 123,36 |
+1,22 % 1,50 |
124,86 123,02 |
338,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,98 20:12 |
176,26 176,10 |
-0,64 % -1,13 |
178,54 174,89 |
227,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 20:14 |
115,29 115,47 |
-0,58 % -0,68 |
116,15 114,53 |
6,21 Mio. | |
F5 Inc US3156161024 |
198,8001 20:15 |
198,4200 198,8500 |
-0,03 % -0,05 |
201,0300 197,3670 |
288,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,12 20:13 |
428,12 426,65 |
+0,34 % 1,47 |
434,92 426,96 |
145,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,57 19:59 |
1.677,47 1.688,41 |
+3,27 % 55,16 |
1.750,31 1.677,47 |
60,54 Tsd. | |
Fastenal Company US3119001044 |
65,8500 20:16 |
66,9800 67,0800 |
-1,83 % -1,23 |
67,1350 65,3500 |
986,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,25 20:15 |
114,89 114,63 |
-0,33 % -0,38 |
115,78 114,11 |
244,85 Tsd. |