S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,28 20:31 |
100,90 99,90 |
+0,38 % 0,38 |
102,17 99,42 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
61,8400 20:31 |
61,4900 60,4300 |
+2,33 % 1,41 |
62,4500 61,1500 |
1,80 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,88 20:30 |
373,80 373,75 |
+2,71 % 10,13 |
385,33 373,12 |
182,49 Tsd. | |
Evergy Inc US30034W1062 |
56,6200 20:31 |
56,4600 56,3300 |
+0,51 % 0,29 |
56,8750 56,4100 |
584,25 Tsd. | |
Eversource Energy US30040W1080 |
64,16 20:31 |
63,69 63,60 |
+0,88 % 0,56 |
64,38 63,34 |
713,80 Tsd. | |
Exelon Corporation US30161N1019 |
36,5937 20:31 |
36,6100 36,4800 |
+0,31 % 0,11 |
36,8800 36,5300 |
1,57 Mio. | |
Expedia Group Inc US30212P3038 |
125,5600 20:31 |
126,6900 124,9000 |
+0,53 % 0,66 |
127,1900 125,4200 |
747,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,77 20:31 |
124,44 124,85 |
-0,06 % -0,08 |
125,98 124,08 |
368,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,76 20:30 |
162,53 160,69 |
+1,91 % 3,07 |
165,93 160,73 |
273,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,72 20:31 |
116,77 117,43 |
+0,24 % 0,29 |
118,03 116,47 |
5,55 Mio. | |
F5 Inc US3156161024 |
177,1400 20:31 |
174,1100 173,7300 |
+1,96 % 3,41 |
177,9900 174,1100 |
228,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,64 20:30 |
412,79 411,66 |
+1,70 % 6,98 |
419,84 412,57 |
85,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,92 20:30 |
1.579,42 1.576,93 |
+1,77 % 27,99 |
1.612,57 1.579,42 |
63,23 Tsd. | |
Fastenal Company US3119001044 |
70,2300 20:31 |
68,8700 69,0600 |
+1,69 % 1,17 |
70,7200 68,8100 |
1,51 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,11 20:31 |
107,73 107,06 |
+1,91 % 2,05 |
109,79 107,61 |
104,92 Tsd. |