S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,53 22:10 |
90,73 91,66 |
+0,95 % 0,87 |
93,05 90,45 |
3,51 Mio. | |
|
Etsy Inc US29786A1060 |
54,7600 22:00 |
55,0700 55,0900 |
-0,60 % -0,33 |
56,3400 54,5500 |
3,90 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,27 22:10 |
391,32 392,24 |
+0,26 % 1,03 |
395,67 390,00 |
373,28 Tsd. | |
|
Evergy Inc US30034W1062 |
59,7000 22:00 |
59,2100 59,1400 |
+0,95 % 0,56 |
59,9800 59,0700 |
1,44 Mio. | |
|
Eversource Energy US30040W1080 |
67,73 22:10 |
67,50 67,53 |
+0,30 % 0,20 |
68,13 67,26 |
1,53 Mio. | |
|
Exelon Corporation US30161N1019 |
38,4900 22:00 |
38,1200 38,0900 |
+1,05 % 0,40 |
38,6850 38,0000 |
7,09 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,7400 22:00 |
138,5600 139,0900 |
-1,69 % -2,35 |
139,6350 135,8750 |
1,53 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,36 22:10 |
122,24 123,41 |
-0,04 % -0,05 |
123,89 121,42 |
887,29 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,10 22:10 |
176,40 177,00 |
-0,51 % -0,90 |
177,92 174,49 |
753,01 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,47 22:10 |
115,84 117,94 |
-2,09 % -2,47 |
116,09 114,04 |
15,72 Mio. | |
|
F5 Inc US3156161024 |
198,8500 22:00 |
202,0000 203,1500 |
-2,12 % -4,30 |
203,9800 198,0900 |
762,14 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
426,65 22:10 |
416,59 422,84 |
+0,90 % 3,81 |
429,21 416,59 |
485,83 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.688,41 22:10 |
1.730,61 1.730,27 |
-2,42 % -41,86 |
1.769,02 1.679,54 |
182,16 Tsd. | |
|
Fastenal Company US3119001044 |
67,0800 22:00 |
68,0600 68,2800 |
-1,76 % -1,20 |
68,1900 66,7700 |
2,35 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
114,63 22:10 |
114,18 115,00 |
-0,32 % -0,37 |
114,79 113,79 |
469,22 Tsd. |