S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,27 18:22 |
90,73 91,66 |
+0,67 % 0,61 |
92,70 90,45 |
1,46 Mio. | |
Etsy Inc US29786A1060 |
55,3900 18:22 |
55,0700 55,0900 |
+0,54 % 0,30 |
56,3400 54,5500 |
1,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,71 18:20 |
391,32 392,24 |
+0,63 % 2,47 |
395,67 390,00 |
112,67 Tsd. | |
Evergy Inc US30034W1062 |
59,7700 18:21 |
59,2100 59,1400 |
+1,07 % 0,63 |
59,7900 59,0700 |
320,11 Tsd. | |
Eversource Energy US30040W1080 |
68,02 18:22 |
67,50 67,53 |
+0,72 % 0,49 |
68,05 67,26 |
399,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,5400 18:21 |
38,1200 38,0900 |
+1,18 % 0,45 |
38,5400 38,0000 |
2,96 Mio. | |
Expedia Group Inc US30212P3038 |
137,4700 18:21 |
138,5600 139,0900 |
-1,16 % -1,62 |
139,6350 137,2200 |
491,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,64 18:22 |
122,24 123,41 |
+0,19 % 0,23 |
123,65 121,42 |
233,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,86 18:20 |
176,40 177,00 |
+0,48 % 0,86 |
177,86 175,74 |
139,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,66 18:22 |
115,84 117,94 |
-1,93 % -2,28 |
115,97 114,04 |
6,00 Mio. | |
F5 Inc US3156161024 |
202,0150 18:21 |
202,0000 203,1500 |
-0,56 % -1,14 |
203,9800 201,7700 |
424,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,86 18:21 |
416,59 422,84 |
+0,95 % 4,02 |
427,38 416,59 |
125,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,62 18:19 |
1.730,61 1.730,27 |
+0,14 % 2,35 |
1.769,02 1.727,46 |
54,94 Tsd. | |
Fastenal Company US3119001044 |
67,5200 18:22 |
68,0600 68,2800 |
-1,11 % -0,76 |
68,1900 66,8280 |
649,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,51 18:21 |
114,18 115,00 |
-0,43 % -0,49 |
114,79 113,98 |
140,48 Tsd. |