S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,81 18:01 |
90,73 91,66 |
+0,16 % 0,15 |
92,70 90,45 |
1,35 Mio. | |
Etsy Inc US29786A1060 |
55,0100 18:00 |
55,0700 55,0900 |
-0,15 % -0,08 |
56,3400 54,5500 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,82 17:58 |
391,32 392,24 |
+0,66 % 2,58 |
395,67 390,00 |
104,75 Tsd. | |
Evergy Inc US30034W1062 |
59,6800 18:00 |
59,2100 59,1400 |
+0,91 % 0,54 |
59,7900 59,0700 |
256,96 Tsd. | |
Eversource Energy US30040W1080 |
67,91 18:01 |
67,50 67,53 |
+0,56 % 0,38 |
68,05 67,26 |
362,78 Tsd. | |
Exelon Corporation US30161N1019 |
38,4600 18:01 |
38,1200 38,0900 |
+0,97 % 0,37 |
38,5400 38,0000 |
2,79 Mio. | |
Expedia Group Inc US30212P3038 |
137,5600 18:01 |
138,5600 139,0900 |
-1,10 % -1,53 |
139,6350 137,2200 |
446,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,27 18:00 |
122,24 123,41 |
-0,11 % -0,14 |
123,31 121,42 |
206,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,53 18:00 |
176,40 177,00 |
+0,30 % 0,53 |
177,79 175,74 |
127,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 18:00 |
115,84 117,94 |
-2,34 % -2,76 |
115,97 114,04 |
5,61 Mio. | |
F5 Inc US3156161024 |
201,9400 17:58 |
202,0000 203,1500 |
-0,60 % -1,21 |
203,9800 201,7700 |
407,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,55 18:01 |
416,59 422,84 |
+0,88 % 3,71 |
427,38 416,59 |
114,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,62 18:01 |
1.730,61 1.730,27 |
+0,31 % 5,35 |
1.769,02 1.729,53 |
51,82 Tsd. | |
Fastenal Company US3119001044 |
67,4800 18:01 |
68,0600 68,2800 |
-1,17 % -0,80 |
68,1900 66,8280 |
581,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,39 18:00 |
114,18 115,00 |
-0,53 % -0,61 |
114,79 113,98 |
128,85 Tsd. |