S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,36 16:02 |
90,73 91,66 |
+0,76 % 0,70 |
92,70 90,45 |
475,73 Tsd. | |
|
Etsy Inc US29786A1060 |
56,0100 16:02 |
55,0700 55,0900 |
+1,67 % 0,92 |
56,2400 54,5500 |
404,19 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
392,81 16:01 |
391,32 392,24 |
+0,15 % 0,57 |
393,89 390,00 |
17,15 Tsd. | |
|
Evergy Inc US30034W1062 |
59,4000 16:01 |
59,2100 59,1400 |
+0,44 % 0,26 |
59,5170 59,0700 |
89,45 Tsd. | |
|
Eversource Energy US30040W1080 |
67,44 16:01 |
67,50 67,53 |
-0,13 % -0,09 |
67,84 67,26 |
100,54 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,2200 16:01 |
38,1200 38,0900 |
+0,34 % 0,13 |
38,3000 38,0000 |
1,04 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,1000 16:02 |
138,5600 139,0900 |
+0,01 % 0,01 |
139,6350 138,5600 |
119,70 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,20 16:01 |
122,24 123,41 |
-0,98 % -1,22 |
122,67 121,42 |
51,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,58 16:01 |
176,40 177,00 |
-0,24 % -0,42 |
177,63 175,74 |
34,43 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,34 16:02 |
115,84 117,94 |
-3,05 % -3,60 |
115,97 114,32 |
1,77 Mio. | |
|
F5 Inc US3156161024 |
203,4900 16:00 |
202,0000 203,1500 |
+0,17 % 0,34 |
203,9800 201,8900 |
71,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
420,63 16:00 |
416,59 422,84 |
-0,52 % -2,22 |
422,19 416,59 |
31,21 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.760,00 16:01 |
1.730,61 1.730,27 |
+1,72 % 29,73 |
1.760,00 1.729,53 |
16,48 Tsd. | |
|
Fastenal Company US3119001044 |
67,3588 16:02 |
68,0600 68,2800 |
-1,35 % -0,92 |
68,1900 67,0280 |
142,10 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,40 16:01 |
114,18 115,00 |
-0,52 % -0,60 |
114,75 113,98 |
37,84 Tsd. |