S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,72 17:59 |
100,40 100,72 |
-0,99 % -1,00 |
100,64 98,40 |
622,02 Tsd. | |
Etsy Inc US29786A1060 |
63,9450 17:59 |
63,1500 62,2700 |
+2,69 % 1,68 |
64,4119 62,6050 |
970,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,01 17:59 |
382,08 382,93 |
+0,28 % 1,08 |
385,24 380,65 |
113,67 Tsd. | |
Evergy Inc US30034W1062 |
57,1800 17:59 |
57,0100 56,7500 |
+0,76 % 0,43 |
57,1900 56,5400 |
307,01 Tsd. | |
Eversource Energy US30040W1080 |
64,97 17:59 |
64,66 64,50 |
+0,73 % 0,47 |
65,01 64,24 |
580,85 Tsd. | |
Exelon Corporation US30161N1019 |
36,9550 17:59 |
36,7500 36,7500 |
+0,56 % 0,21 |
36,9950 36,6500 |
687,74 Tsd. | |
Expedia Group Inc US30212P3038 |
127,7300 17:59 |
126,4250 125,8700 |
+1,48 % 1,86 |
128,0800 125,9500 |
413,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,99 17:58 |
124,17 124,18 |
+0,65 % 0,81 |
124,99 123,43 |
135,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,69 17:59 |
164,30 164,61 |
-0,56 % -0,93 |
164,35 161,74 |
278,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,06 18:00 |
117,32 117,33 |
-1,08 % -1,27 |
117,39 115,38 |
3,34 Mio. | |
F5 Inc US3156161024 |
178,8400 17:59 |
177,4800 177,3400 |
+0,85 % 1,50 |
179,4700 177,4100 |
158,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,52 17:57 |
414,55 415,33 |
-0,20 % -0,81 |
415,91 413,45 |
53,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,16 17:58 |
1.612,60 1.605,94 |
-0,61 % -9,78 |
1.615,45 1.586,99 |
67,61 Tsd. | |
Fastenal Company US3119001044 |
70,5800 17:59 |
70,7100 70,3700 |
+0,30 % 0,21 |
70,8400 70,1500 |
543,64 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,54 17:59 |
109,61 109,55 |
+0,90 % 0,99 |
110,64 109,21 |
95,78 Tsd. |