S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,93 21:47 |
92,01 92,53 |
-0,65 % -0,60 |
93,40 91,27 |
2,71 Mio. | |
Etsy Inc US29786A1060 |
55,5700 21:47 |
54,2400 54,7600 |
+1,48 % 0,81 |
56,6900 54,2100 |
2,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,36 21:46 |
396,26 393,27 |
+0,02 % 0,09 |
400,00 392,42 |
238,09 Tsd. | |
Evergy Inc US30034W1062 |
60,0900 21:47 |
59,9100 59,7000 |
+0,65 % 0,39 |
60,7500 59,9100 |
1,03 Mio. | |
Eversource Energy US30040W1080 |
68,11 21:47 |
67,72 67,73 |
+0,56 % 0,38 |
68,70 67,41 |
668,73 Tsd. | |
Exelon Corporation US30161N1019 |
38,8550 21:47 |
38,6700 38,4900 |
+0,95 % 0,37 |
39,2600 38,6450 |
3,30 Mio. | |
Expedia Group Inc US30212P3038 |
135,0000 21:48 |
136,2000 136,7400 |
-1,27 % -1,74 |
137,7200 134,7400 |
652,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,60 21:48 |
123,87 123,36 |
+1,81 % 2,24 |
125,75 123,02 |
510,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,98 21:47 |
176,26 176,10 |
-0,07 % -0,12 |
178,54 174,65 |
447,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,40 21:46 |
115,29 115,47 |
-0,93 % -1,07 |
116,15 114,24 |
7,75 Mio. | |
F5 Inc US3156161024 |
199,4000 21:47 |
198,4200 198,8500 |
+0,28 % 0,55 |
201,0300 197,3670 |
346,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,83 21:46 |
428,12 426,65 |
+0,74 % 3,18 |
434,92 426,96 |
198,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,98 21:46 |
1.677,47 1.688,41 |
+3,65 % 61,57 |
1.750,31 1.677,47 |
88,21 Tsd. | |
Fastenal Company US3119001044 |
65,7750 21:47 |
66,9800 67,0800 |
-1,95 % -1,31 |
67,1350 65,3500 |
1,45 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,41 21:47 |
114,89 114,63 |
-0,20 % -0,23 |
115,78 114,11 |
341,85 Tsd. |