S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,43 16:25 |
92,56 92,41 |
-1,06 % -0,98 |
92,66 90,79 |
503,07 Tsd. | |
Etsy Inc US29786A1060 |
54,6000 16:24 |
55,6300 55,5700 |
-1,75 % -0,97 |
55,7750 54,3950 |
410,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,34 16:23 |
396,57 392,50 |
-0,81 % -3,17 |
396,57 387,21 |
27,23 Tsd. | |
Evergy Inc US30034W1062 |
60,2200 16:24 |
60,7600 60,2100 |
+0,02 % 0,01 |
60,8100 60,2200 |
95,36 Tsd. | |
Eversource Energy US30040W1080 |
68,52 16:24 |
69,01 68,17 |
+0,51 % 0,35 |
69,01 68,42 |
101,01 Tsd. | |
Exelon Corporation US30161N1019 |
38,8050 16:25 |
39,1100 38,8900 |
-0,22 % -0,09 |
39,2500 38,8050 |
990,09 Tsd. | |
Expedia Group Inc US30212P3038 |
137,2200 16:24 |
134,0000 134,9200 |
+1,70 % 2,30 |
137,6700 133,5700 |
194,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 16:20 |
125,22 125,20 |
-1,95 % -2,44 |
125,38 122,75 |
82,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,81 16:24 |
177,13 175,74 |
+0,61 % 1,07 |
178,00 175,76 |
80,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 16:24 |
115,07 114,06 |
+0,14 % 0,16 |
115,28 113,94 |
5,31 Mio. | |
F5 Inc US3156161024 |
200,7200 16:23 |
199,2700 199,4300 |
+0,65 % 1,29 |
201,6000 198,4100 |
59,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,45 16:23 |
431,54 430,57 |
-0,96 % -4,12 |
431,68 426,45 |
25,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,19 16:17 |
1.742,20 1.751,25 |
-0,58 % -10,07 |
1.749,61 1.727,07 |
10,25 Tsd. | |
Fastenal Company US3119001044 |
64,9800 16:23 |
65,3600 65,5300 |
-0,84 % -0,55 |
65,3700 64,0860 |
362,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,92 16:24 |
115,10 114,42 |
+2,18 % 2,50 |
117,12 114,77 |
145,90 Tsd. |