S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,68 20:25 |
90,73 91,66 |
+1,11 % 1,02 |
93,05 90,45 |
2,05 Mio. | |
Etsy Inc US29786A1060 |
55,1950 20:26 |
55,0700 55,0900 |
+0,19 % 0,11 |
56,3400 54,5500 |
1,71 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,88 20:22 |
391,32 392,24 |
+0,16 % 0,64 |
395,67 390,00 |
210,06 Tsd. | |
Evergy Inc US30034W1062 |
59,9500 20:25 |
59,2100 59,1400 |
+1,37 % 0,81 |
59,9500 59,0700 |
509,68 Tsd. | |
Eversource Energy US30040W1080 |
68,09 20:25 |
67,50 67,53 |
+0,83 % 0,56 |
68,13 67,26 |
665,13 Tsd. | |
Exelon Corporation US30161N1019 |
38,6650 20:25 |
38,1200 38,0900 |
+1,51 % 0,58 |
38,6800 38,0000 |
3,90 Mio. | |
Expedia Group Inc US30212P3038 |
136,8500 20:25 |
138,5600 139,0900 |
-1,61 % -2,24 |
139,6350 136,6300 |
723,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,63 20:24 |
122,24 123,41 |
+0,18 % 0,22 |
123,89 121,42 |
385,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,81 20:25 |
176,40 177,00 |
-0,11 % -0,20 |
177,92 175,74 |
252,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,90 20:26 |
115,84 117,94 |
-1,73 % -2,05 |
115,99 114,04 |
7,91 Mio. | |
F5 Inc US3156161024 |
199,3500 20:22 |
202,0000 203,1500 |
-1,87 % -3,80 |
203,9800 199,1650 |
495,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,35 20:23 |
416,59 422,84 |
+1,07 % 4,51 |
429,21 416,59 |
215,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,21 20:14 |
1.730,61 1.730,27 |
-0,81 % -14,06 |
1.769,02 1.711,67 |
81,17 Tsd. | |
Fastenal Company US3119001044 |
67,2500 20:26 |
68,0600 68,2800 |
-1,51 % -1,03 |
68,1900 66,8280 |
955,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,43 20:25 |
114,18 115,00 |
-0,50 % -0,57 |
114,79 113,98 |
188,52 Tsd. |