S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,83 20:08 |
100,40 100,72 |
+0,11 % 0,11 |
101,05 98,40 |
1,01 Mio. | |
Etsy Inc US29786A1060 |
63,2300 20:08 |
63,1500 62,2700 |
+1,54 % 0,96 |
64,4119 62,6050 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,84 20:08 |
382,08 382,93 |
+0,50 % 1,91 |
385,24 380,65 |
172,98 Tsd. | |
Evergy Inc US30034W1062 |
57,2200 20:08 |
57,0100 56,7500 |
+0,83 % 0,47 |
57,2634 56,5400 |
562,86 Tsd. | |
Eversource Energy US30040W1080 |
64,97 20:08 |
64,66 64,50 |
+0,73 % 0,47 |
65,04 64,24 |
899,79 Tsd. | |
Exelon Corporation US30161N1019 |
36,8700 20:08 |
36,7500 36,7500 |
+0,33 % 0,12 |
36,9950 36,6500 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
127,8000 20:09 |
126,4250 125,8700 |
+1,53 % 1,93 |
128,6100 125,9500 |
655,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,34 20:08 |
124,17 124,18 |
+0,12 % 0,16 |
125,26 123,43 |
239,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,58 20:08 |
164,30 164,61 |
-1,23 % -2,03 |
164,35 161,74 |
395,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,10 20:08 |
117,32 117,33 |
-1,05 % -1,23 |
117,39 115,38 |
4,69 Mio. | |
F5 Inc US3156161024 |
178,3400 20:09 |
177,4800 177,3400 |
+0,56 % 1,00 |
179,4700 177,4100 |
281,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,21 20:04 |
414,55 415,33 |
-0,51 % -2,13 |
416,08 412,01 |
105,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,94 20:08 |
1.612,60 1.605,94 |
-0,44 % -7,01 |
1.615,45 1.586,99 |
98,47 Tsd. | |
Fastenal Company US3119001044 |
70,5800 20:08 |
70,7100 70,3700 |
+0,30 % 0,21 |
70,8400 70,1500 |
850,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,46 20:06 |
109,61 109,55 |
+0,83 % 0,91 |
110,68 109,21 |
165,19 Tsd. |