S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,67 21:35 |
92,01 92,53 |
-0,93 % -0,86 |
93,40 91,27 |
2,63 Mio. | |
Etsy Inc US29786A1060 |
55,2850 21:36 |
54,2400 54,7600 |
+0,96 % 0,53 |
56,6900 54,2100 |
2,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,89 21:35 |
396,26 393,27 |
-0,10 % -0,38 |
400,00 392,42 |
228,64 Tsd. | |
Evergy Inc US30034W1062 |
60,1000 21:35 |
59,9100 59,7000 |
+0,67 % 0,40 |
60,7500 59,9100 |
984,08 Tsd. | |
Eversource Energy US30040W1080 |
68,02 21:34 |
67,72 67,73 |
+0,42 % 0,29 |
68,70 67,41 |
625,59 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 21:35 |
38,6700 38,4900 |
+0,90 % 0,35 |
39,2600 38,6450 |
3,11 Mio. | |
Expedia Group Inc US30212P3038 |
134,9600 21:35 |
136,2000 136,7400 |
-1,30 % -1,78 |
137,7200 134,9500 |
608,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,24 21:35 |
123,87 123,36 |
+1,52 % 1,88 |
125,24 123,02 |
461,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,40 21:35 |
176,26 176,10 |
-0,40 % -0,70 |
178,54 174,65 |
396,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,30 21:35 |
115,29 115,47 |
-1,01 % -1,17 |
116,15 114,24 |
7,49 Mio. | |
F5 Inc US3156161024 |
198,9700 21:35 |
198,4200 198,8500 |
+0,06 % 0,12 |
201,0300 197,3670 |
334,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,71 21:34 |
428,12 426,65 |
+0,48 % 2,06 |
434,92 426,96 |
184,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,32 21:35 |
1.677,47 1.688,41 |
+3,25 % 54,91 |
1.750,31 1.677,47 |
83,15 Tsd. | |
Fastenal Company US3119001044 |
65,6150 21:36 |
66,9800 67,0800 |
-2,18 % -1,47 |
67,1350 65,3500 |
1,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,22 21:35 |
114,89 114,63 |
-0,36 % -0,41 |
115,78 114,11 |
319,94 Tsd. |