S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,99 17:07 |
90,73 91,66 |
+0,35 % 0,33 |
92,70 90,45 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
55,8000 17:07 |
55,0700 55,0900 |
+1,29 % 0,71 |
56,3400 54,5500 |
893,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,40 17:07 |
391,32 392,24 |
+0,55 % 2,16 |
394,40 390,00 |
52,54 Tsd. | |
Evergy Inc US30034W1062 |
59,6700 17:07 |
59,2100 59,1400 |
+0,90 % 0,53 |
59,7900 59,0700 |
190,97 Tsd. | |
Eversource Energy US30040W1080 |
67,90 17:07 |
67,50 67,53 |
+0,55 % 0,37 |
68,05 67,26 |
246,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,4250 17:07 |
38,1200 38,0900 |
+0,88 % 0,34 |
38,4650 38,0000 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
137,7800 17:07 |
138,5600 139,0900 |
-0,94 % -1,31 |
139,6350 137,4550 |
315,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 17:06 |
122,24 123,41 |
-0,70 % -0,86 |
122,67 121,42 |
146,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,72 17:07 |
176,40 177,00 |
+0,41 % 0,72 |
177,79 175,74 |
99,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,67 17:07 |
115,84 117,94 |
-2,77 % -3,27 |
115,97 114,04 |
4,19 Mio. | |
F5 Inc US3156161024 |
202,8500 17:05 |
202,0000 203,1500 |
-0,15 % -0,30 |
203,9800 201,8700 |
337,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,17 17:05 |
416,59 422,84 |
+0,31 % 1,33 |
425,40 416,59 |
67,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,61 17:02 |
1.730,61 1.730,27 |
+1,29 % 22,34 |
1.769,02 1.729,53 |
41,01 Tsd. | |
Fastenal Company US3119001044 |
67,5300 17:07 |
68,0600 68,2800 |
-1,10 % -0,75 |
68,1900 66,8280 |
357,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,65 17:07 |
114,18 115,00 |
-0,31 % -0,36 |
114,75 113,98 |
80,83 Tsd. |