S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,50 20:20 |
92,01 92,53 |
-0,03 % -0,03 |
93,40 91,83 |
2,22 Mio. | |
Etsy Inc US29786A1060 |
55,4700 20:20 |
54,2400 54,7600 |
+1,30 % 0,71 |
56,6900 54,2100 |
1,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,18 20:20 |
396,26 393,27 |
+0,23 % 0,91 |
400,00 392,42 |
181,16 Tsd. | |
Evergy Inc US30034W1062 |
60,1800 20:19 |
59,9100 59,7000 |
+0,80 % 0,48 |
60,7500 59,9100 |
710,36 Tsd. | |
Eversource Energy US30040W1080 |
68,03 20:20 |
67,72 67,73 |
+0,44 % 0,30 |
68,70 67,41 |
490,91 Tsd. | |
Exelon Corporation US30161N1019 |
38,8000 20:20 |
38,6700 38,4900 |
+0,81 % 0,31 |
39,2600 38,6450 |
2,50 Mio. | |
Expedia Group Inc US30212P3038 |
135,6000 20:20 |
136,2000 136,7400 |
-0,83 % -1,14 |
137,7200 135,3400 |
475,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,91 20:20 |
123,87 123,36 |
+1,26 % 1,55 |
124,94 123,02 |
344,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,87 20:20 |
176,26 176,10 |
-0,70 % -1,24 |
178,54 174,81 |
238,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,77 20:21 |
115,29 115,47 |
-0,61 % -0,70 |
116,15 114,53 |
6,31 Mio. | |
F5 Inc US3156161024 |
198,7650 20:20 |
198,4200 198,8500 |
-0,04 % -0,09 |
201,0300 197,3670 |
293,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,93 20:17 |
428,12 426,65 |
+0,30 % 1,28 |
434,92 426,96 |
146,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,74 20:19 |
1.677,47 1.688,41 |
+3,34 % 56,33 |
1.750,31 1.677,47 |
61,47 Tsd. | |
Fastenal Company US3119001044 |
65,8150 20:20 |
66,9800 67,0800 |
-1,89 % -1,27 |
67,1350 65,3500 |
1,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,25 20:20 |
114,89 114,63 |
-0,33 % -0,38 |
115,78 114,11 |
247,73 Tsd. |