S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,29 16:04 |
100,40 100,72 |
-1,42 % -1,43 |
100,64 98,55 |
263,13 Tsd. | |
Etsy Inc US29786A1060 |
64,2200 16:03 |
63,1500 62,2700 |
+3,13 % 1,95 |
64,2300 62,6050 |
351,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,56 16:00 |
382,08 382,93 |
-0,36 % -1,38 |
383,58 380,69 |
21,51 Tsd. | |
Evergy Inc US30034W1062 |
56,8300 16:03 |
57,0100 56,7500 |
+0,14 % 0,08 |
57,0100 56,5400 |
69,62 Tsd. | |
Eversource Energy US30040W1080 |
64,62 16:03 |
64,66 64,50 |
+0,19 % 0,12 |
64,80 64,36 |
182,87 Tsd. | |
Exelon Corporation US30161N1019 |
36,8400 16:03 |
36,7500 36,7500 |
+0,24 % 0,09 |
36,8600 36,6500 |
254,22 Tsd. | |
Expedia Group Inc US30212P3038 |
127,7300 16:04 |
126,4250 125,8700 |
+1,48 % 1,86 |
128,0800 125,9500 |
125,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,70 16:02 |
124,17 124,18 |
+0,42 % 0,52 |
124,70 123,43 |
21,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,68 16:03 |
164,30 164,61 |
-0,56 % -0,93 |
164,35 162,35 |
86,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,42 16:04 |
117,32 117,33 |
-0,78 % -0,91 |
117,39 115,99 |
1,16 Mio. | |
F5 Inc US3156161024 |
178,7600 16:03 |
177,4800 177,3400 |
+0,80 % 1,42 |
179,4700 177,4100 |
36,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,30 16:03 |
414,55 415,33 |
-0,01 % -0,03 |
415,91 413,45 |
10,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,00 16:04 |
1.612,60 1.605,94 |
+0,00 % 0,06 |
1.615,45 1.599,52 |
20,94 Tsd. | |
Fastenal Company US3119001044 |
70,5100 16:04 |
70,7100 70,3700 |
+0,20 % 0,14 |
70,8400 70,3400 |
189,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,40 16:03 |
109,61 109,55 |
+0,78 % 0,86 |
110,44 109,21 |
15,80 Tsd. |