S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,65 19:53 |
90,73 91,66 |
+1,08 % 0,99 |
92,83 90,45 |
1,84 Mio. | |
Etsy Inc US29786A1060 |
55,2700 19:53 |
55,0700 55,0900 |
+0,33 % 0,18 |
56,3400 54,5500 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,54 19:53 |
391,32 392,24 |
+0,59 % 2,30 |
395,67 390,00 |
192,27 Tsd. | |
Evergy Inc US30034W1062 |
59,8000 19:52 |
59,2100 59,1400 |
+1,12 % 0,66 |
59,8599 59,0700 |
457,39 Tsd. | |
Eversource Energy US30040W1080 |
67,91 19:53 |
67,50 67,53 |
+0,56 % 0,38 |
68,13 67,26 |
589,26 Tsd. | |
Exelon Corporation US30161N1019 |
38,5300 19:53 |
38,1200 38,0900 |
+1,16 % 0,44 |
38,5650 38,0000 |
3,66 Mio. | |
Expedia Group Inc US30212P3038 |
138,0850 19:52 |
138,5600 139,0900 |
-0,72 % -1,01 |
139,6350 137,0500 |
651,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 19:52 |
122,24 123,41 |
+0,30 % 0,37 |
123,83 121,42 |
346,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,54 19:52 |
176,40 177,00 |
-0,26 % -0,46 |
177,92 175,74 |
194,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,83 19:52 |
115,84 117,94 |
-1,79 % -2,11 |
115,99 114,04 |
7,39 Mio. | |
F5 Inc US3156161024 |
200,1100 19:52 |
202,0000 203,1500 |
-1,50 % -3,04 |
203,9800 199,7700 |
476,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,75 19:52 |
416,59 422,84 |
+1,40 % 5,91 |
429,19 416,59 |
201,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.724,45 19:49 |
1.730,61 1.730,27 |
-0,34 % -5,82 |
1.769,02 1.711,67 |
76,23 Tsd. | |
Fastenal Company US3119001044 |
67,3800 19:53 |
68,0600 68,2800 |
-1,32 % -0,90 |
68,1900 66,8280 |
876,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,37 19:52 |
114,18 115,00 |
-0,55 % -0,63 |
114,79 113,98 |
175,41 Tsd. |