S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,98 21:49 |
92,01 92,53 |
-0,59 % -0,55 |
93,40 91,27 |
2,72 Mio. | |
|
Etsy Inc US29786A1060 |
55,6000 21:48 |
54,2400 54,7600 |
+1,53 % 0,84 |
56,6900 54,2100 |
2,59 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
392,88 21:48 |
396,26 393,27 |
-0,10 % -0,39 |
400,00 392,42 |
239,81 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0500 21:48 |
59,9100 59,7000 |
+0,59 % 0,35 |
60,7500 59,9100 |
1,03 Mio. | |
|
Eversource Energy US30040W1080 |
68,06 21:49 |
67,72 67,73 |
+0,49 % 0,33 |
68,70 67,41 |
676,82 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,7950 21:49 |
38,6700 38,4900 |
+0,79 % 0,31 |
39,2600 38,6450 |
3,40 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1200 21:49 |
136,2000 136,7400 |
-1,18 % -1,62 |
137,7200 134,7400 |
657,25 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,70 21:49 |
123,87 123,36 |
+1,90 % 2,34 |
125,75 123,02 |
516,25 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,15 21:49 |
176,26 176,10 |
+0,03 % 0,05 |
178,54 174,65 |
453,84 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,44 21:48 |
115,29 115,47 |
-0,89 % -1,03 |
116,15 114,24 |
7,79 Mio. | |
|
F5 Inc US3156161024 |
199,1910 21:48 |
198,4200 198,8500 |
+0,17 % 0,34 |
201,0300 197,3670 |
348,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,00 21:48 |
428,12 426,65 |
+0,79 % 3,35 |
434,92 426,96 |
201,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,98 21:46 |
1.677,47 1.688,41 |
+3,65 % 61,57 |
1.750,31 1.677,47 |
88,62 Tsd. | |
|
Fastenal Company US3119001044 |
65,7200 21:48 |
66,9800 67,0800 |
-2,03 % -1,36 |
67,1350 65,3500 |
1,46 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
114,30 21:48 |
114,89 114,63 |
-0,29 % -0,33 |
115,78 114,11 |
346,34 Tsd. |