S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,50 19:05 |
90,73 91,66 |
+0,91 % 0,84 |
92,70 90,45 |
1,62 Mio. | |
Etsy Inc US29786A1060 |
55,3450 19:05 |
55,0700 55,0900 |
+0,46 % 0,26 |
56,3400 54,5500 |
1,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,41 19:04 |
391,32 392,24 |
+0,55 % 2,17 |
395,67 390,00 |
147,81 Tsd. | |
Evergy Inc US30034W1062 |
59,6000 19:05 |
59,2100 59,1400 |
+0,78 % 0,46 |
59,7900 59,0700 |
393,20 Tsd. | |
Eversource Energy US30040W1080 |
67,86 19:05 |
67,50 67,53 |
+0,49 % 0,33 |
68,13 67,26 |
494,45 Tsd. | |
Exelon Corporation US30161N1019 |
38,4400 19:04 |
38,1200 38,0900 |
+0,92 % 0,35 |
38,5400 38,0000 |
3,20 Mio. | |
Expedia Group Inc US30212P3038 |
138,0800 19:04 |
138,5600 139,0900 |
-0,73 % -1,01 |
139,6350 137,0500 |
584,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,33 19:03 |
122,24 123,41 |
-0,06 % -0,08 |
123,70 121,42 |
301,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,84 19:04 |
176,40 177,00 |
-0,09 % -0,17 |
177,92 175,74 |
160,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,54 19:04 |
115,84 117,94 |
-2,04 % -2,40 |
115,97 114,04 |
6,66 Mio. | |
F5 Inc US3156161024 |
200,4150 19:00 |
202,0000 203,1500 |
-1,35 % -2,74 |
203,9800 200,4100 |
454,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,34 19:04 |
416,59 422,84 |
+1,06 % 4,50 |
427,68 416,59 |
168,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,30 19:04 |
1.730,61 1.730,27 |
-0,29 % -4,97 |
1.769,02 1.711,67 |
67,70 Tsd. | |
Fastenal Company US3119001044 |
67,2300 19:05 |
68,0600 68,2800 |
-1,54 % -1,05 |
68,1900 66,8280 |
757,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,35 19:04 |
114,18 115,00 |
-0,57 % -0,65 |
114,79 113,98 |
156,83 Tsd. |