S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,29 19:39 |
89,71 90,07 |
-1,98 % -1,78 |
90,43 87,56 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
53,8350 19:39 |
55,9900 55,5700 |
-3,12 % -1,74 |
56,1424 53,2800 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,10 19:37 |
388,46 389,50 |
-1,13 % -4,40 |
390,72 385,10 |
59,75 Tsd. | |
Evergy Inc US30034W1062 |
60,0600 19:39 |
60,5100 60,4200 |
-0,60 % -0,36 |
60,6400 60,0000 |
270,00 Tsd. | |
Eversource Energy US30040W1080 |
67,58 19:39 |
68,21 68,05 |
-0,69 % -0,47 |
68,41 67,54 |
284,85 Tsd. | |
Exelon Corporation US30161N1019 |
38,4200 19:39 |
38,4500 38,4200 |
+0,00 % 0,00 |
38,6600 38,3400 |
1,42 Mio. | |
Expedia Group Inc US30212P3038 |
132,5200 19:39 |
135,1600 135,1900 |
-1,97 % -2,67 |
136,8800 131,7200 |
480,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,37 19:38 |
122,62 122,53 |
-0,95 % -1,16 |
123,61 120,74 |
197,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,37 19:39 |
173,46 173,56 |
-0,68 % -1,19 |
173,73 171,22 |
386,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,11 19:39 |
113,59 113,17 |
-0,94 % -1,06 |
114,18 112,05 |
5,69 Mio. | |
F5 Inc US3156161024 |
199,1800 19:37 |
200,5700 200,8000 |
-0,81 % -1,62 |
203,4000 198,9800 |
359,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,94 19:36 |
427,76 427,01 |
-1,19 % -5,08 |
430,53 421,57 |
81,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,09 19:36 |
1.771,10 1.757,14 |
-0,97 % -17,05 |
1.779,00 1.739,55 |
55,89 Tsd. | |
Fastenal Company US3119001044 |
66,1800 19:38 |
65,0500 65,1800 |
+1,53 % 1,00 |
66,4700 65,0500 |
1,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,67 19:39 |
116,04 115,94 |
-0,24 % -0,28 |
117,06 115,06 |
245,79 Tsd. |