S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,99 16:06 |
99,66 99,61 |
-1,63 % -1,62 |
100,19 97,96 |
189,32 Tsd. | |
Etsy Inc US29786A1060 |
60,0900 16:07 |
63,5000 65,1400 |
-7,75 % -5,05 |
63,5000 58,4600 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,20 16:07 |
385,00 392,87 |
-5,01 % -19,67 |
388,62 369,98 |
83,00 Tsd. | |
Evergy Inc US30034W1062 |
58,3750 16:07 |
58,1600 58,0000 |
+0,65 % 0,38 |
58,6650 58,1500 |
102,00 Tsd. | |
Eversource Energy US30040W1080 |
65,30 16:07 |
64,32 64,91 |
+0,60 % 0,39 |
65,98 64,28 |
142,15 Tsd. | |
Exelon Corporation US30161N1019 |
37,3900 16:07 |
36,9600 37,2000 |
+0,51 % 0,19 |
37,8500 36,9600 |
741,21 Tsd. | |
Expedia Group Inc US30212P3038 |
124,2200 16:07 |
126,8000 127,6700 |
-2,70 % -3,45 |
127,1100 124,1500 |
177,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
127,85 16:07 |
126,96 124,82 |
+2,43 % 3,03 |
129,14 126,96 |
123,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
159,92 16:07 |
162,07 159,62 |
+0,19 % 0,30 |
162,80 159,61 |
79,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,06 16:07 |
118,35 118,59 |
-0,45 % -0,53 |
119,49 118,03 |
1,63 Mio. | |
F5 Inc US3156161024 |
201,5850 16:06 |
203,5000 203,6400 |
-1,01 % -2,06 |
204,0500 200,5800 |
59,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,99 16:07 |
412,75 413,09 |
-0,02 % -0,10 |
414,16 411,50 |
10,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.639,75 16:07 |
1.554,68 1.600,00 |
+2,48 % 39,75 |
1.639,75 1.528,43 |
48,21 Tsd. | |
Fastenal Company US3119001044 |
70,0150 16:07 |
70,4500 70,7500 |
-1,04 % -0,74 |
71,1200 69,9000 |
254,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 16:07 |
112,51 111,65 |
+1,22 % 1,36 |
113,71 112,10 |
35,60 Tsd. |