S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,89 15:59 |
98,41 100,73 |
-1,83 % -1,84 |
99,75 97,92 |
433,19 Tsd. | |
|
Etsy Inc US29786A1060 |
63,9400 15:59 |
63,3600 63,8700 |
+0,11 % 0,07 |
64,4900 63,3000 |
358,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,58 15:59 |
386,99 384,00 |
+1,71 % 6,58 |
390,58 384,71 |
18,27 Tsd. | |
|
Evergy Inc US30034W1062 |
57,2400 15:59 |
57,0500 57,2100 |
+0,05 % 0,03 |
57,2700 56,9700 |
69,10 Tsd. | |
|
Eversource Energy US30040W1080 |
65,62 15:59 |
64,81 64,94 |
+1,05 % 0,68 |
65,65 64,63 |
70,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,1000 16:00 |
36,8400 36,8900 |
+0,57 % 0,21 |
37,1600 36,7150 |
444,26 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,0000 16:01 |
128,6300 128,2800 |
-0,22 % -0,28 |
128,9200 127,6700 |
117,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,75 15:59 |
124,78 124,47 |
+1,03 % 1,28 |
126,14 124,16 |
35,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,87 16:00 |
164,33 163,99 |
+0,53 % 0,88 |
165,75 163,89 |
51,15 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,07 16:00 |
116,36 116,10 |
+0,84 % 0,97 |
117,33 116,23 |
1,09 Mio. | |
|
F5 Inc US3156161024 |
197,9550 15:59 |
199,6400 177,5900 |
+11,47 % 20,37 |
199,8000 193,2500 |
531,37 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,89 15:59 |
413,33 411,30 |
+0,63 % 2,59 |
413,89 410,44 |
11,08 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,23 15:55 |
1.599,98 1.588,72 |
+1,42 % 22,51 |
1.611,85 1.599,98 |
7,65 Tsd. | |
|
Fastenal Company US3119001044 |
70,6300 15:59 |
70,9900 70,7900 |
-0,23 % -0,16 |
71,2600 70,5800 |
200,99 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,23 15:59 |
110,98 110,85 |
+0,34 % 0,38 |
111,50 110,62 |
11,81 Tsd. |