S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,38 17:57 |
100,00 99,44 |
+0,95 % 0,94 |
100,54 98,98 |
646,54 Tsd. | |
|
Etsy Inc US29786A1060 |
65,1300 17:58 |
64,9900 64,5200 |
+0,95 % 0,61 |
65,5600 64,5200 |
1,02 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,95 17:54 |
389,25 389,44 |
+0,13 % 0,51 |
392,75 386,45 |
131,41 Tsd. | |
|
Evergy Inc US30034W1062 |
57,9000 17:57 |
57,8300 57,7100 |
+0,33 % 0,19 |
57,9600 57,2500 |
731,04 Tsd. | |
|
Eversource Energy US30040W1080 |
65,26 17:57 |
65,61 65,96 |
-1,06 % -0,70 |
65,80 65,18 |
767,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2050 17:57 |
37,3900 37,2200 |
-0,04 % -0,02 |
37,5350 36,9100 |
1,65 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,7200 17:57 |
129,0900 128,5300 |
-1,41 % -1,81 |
129,2900 125,9400 |
574,22 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,49 17:58 |
125,96 124,96 |
+0,42 % 0,53 |
125,96 124,27 |
184,47 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,77 17:57 |
163,53 163,10 |
-0,20 % -0,33 |
164,04 156,67 |
414,52 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,31 17:57 |
119,64 118,17 |
+0,96 % 1,14 |
119,76 118,83 |
3,93 Mio. | |
|
F5 Inc US3156161024 |
203,1900 17:57 |
203,3300 200,6600 |
+1,26 % 2,53 |
205,9200 198,1801 |
471,25 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,35 17:53 |
417,03 416,82 |
-0,35 % -1,47 |
417,37 413,40 |
53,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,17 17:58 |
1.617,14 1.588,50 |
+1,43 % 22,67 |
1.630,00 1.606,09 |
44,88 Tsd. | |
|
Fastenal Company US3119001044 |
71,5900 17:57 |
71,5800 70,8900 |
+0,99 % 0,70 |
71,7150 71,0400 |
480,57 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,76 17:58 |
113,33 113,91 |
-1,01 % -1,16 |
113,92 112,71 |
120,20 Tsd. |