S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,02 16:11 |
100,00 99,44 |
+0,58 % 0,58 |
100,54 98,98 |
270,28 Tsd. | |
|
Etsy Inc US29786A1060 |
65,3350 16:12 |
64,9900 64,5200 |
+1,26 % 0,82 |
65,3900 64,5200 |
421,78 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,41 16:11 |
389,25 389,44 |
+0,25 % 0,97 |
391,43 386,45 |
46,97 Tsd. | |
|
Evergy Inc US30034W1062 |
57,8300 16:11 |
57,8300 57,7100 |
+0,21 % 0,12 |
57,8400 57,2500 |
420,93 Tsd. | |
|
Eversource Energy US30040W1080 |
65,55 16:11 |
65,61 65,96 |
-0,63 % -0,42 |
65,80 65,18 |
280,25 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2400 16:11 |
37,3900 37,2200 |
+0,05 % 0,02 |
37,5350 36,9100 |
797,39 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,5200 16:11 |
129,0900 128,5300 |
-0,79 % -1,01 |
129,2900 126,5200 |
197,53 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,78 16:11 |
125,96 124,96 |
-0,14 % -0,18 |
125,96 124,27 |
35,12 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
159,70 16:11 |
163,53 163,10 |
-2,09 % -3,41 |
164,04 156,67 |
189,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,27 16:11 |
119,64 118,17 |
+0,93 % 1,10 |
119,64 118,83 |
1,71 Mio. | |
|
F5 Inc US3156161024 |
203,4150 16:12 |
203,3300 200,6600 |
+1,37 % 2,76 |
204,1500 198,1801 |
176,22 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,22 16:11 |
417,03 416,82 |
-0,14 % -0,60 |
417,03 414,78 |
13,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,19 16:06 |
1.617,14 1.588,50 |
+1,62 % 25,69 |
1.630,00 1.614,19 |
8,54 Tsd. | |
|
Fastenal Company US3119001044 |
71,2800 16:11 |
71,5800 70,8900 |
+0,55 % 0,39 |
71,6300 71,1200 |
205,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,78 16:11 |
113,33 113,91 |
-0,11 % -0,13 |
113,83 112,77 |
18,97 Tsd. |