S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,32 21:31 |
89,71 90,07 |
-1,94 % -1,75 |
90,43 87,56 |
2,43 Mio. | |
Etsy Inc US29786A1060 |
53,5750 21:31 |
55,9900 55,5700 |
-3,59 % -2,00 |
56,1424 53,2800 |
2,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,58 21:32 |
388,46 389,50 |
-1,26 % -4,92 |
390,72 384,37 |
94,26 Tsd. | |
Evergy Inc US30034W1062 |
59,8900 21:31 |
60,5100 60,4200 |
-0,88 % -0,53 |
60,6400 59,8500 |
417,85 Tsd. | |
Eversource Energy US30040W1080 |
67,57 21:31 |
68,21 68,05 |
-0,71 % -0,48 |
68,41 67,44 |
478,97 Tsd. | |
Exelon Corporation US30161N1019 |
38,3150 21:32 |
38,4500 38,4200 |
-0,27 % -0,11 |
38,6600 38,3000 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
132,5690 21:31 |
135,1600 135,1900 |
-1,94 % -2,62 |
136,8800 131,7200 |
675,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:32 |
122,62 122,53 |
-1,27 % -1,56 |
123,61 120,74 |
313,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,24 21:31 |
173,46 173,56 |
-0,19 % -0,33 |
173,73 171,22 |
596,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,16 21:31 |
113,59 113,17 |
-0,89 % -1,01 |
114,18 111,73 |
7,67 Mio. | |
F5 Inc US3156161024 |
199,6800 21:31 |
200,5700 200,8000 |
-0,56 % -1,12 |
203,4000 198,8800 |
431,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,26 21:32 |
427,76 427,01 |
-0,88 % -3,75 |
430,53 421,57 |
130,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,42 21:30 |
1.771,10 1.757,14 |
-0,33 % -5,72 |
1.779,00 1.737,74 |
80,44 Tsd. | |
Fastenal Company US3119001044 |
65,9300 21:31 |
65,0500 65,1800 |
+1,15 % 0,75 |
66,4700 65,0500 |
1,94 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,42 21:31 |
116,04 115,94 |
-0,45 % -0,52 |
117,06 115,05 |
401,81 Tsd. |