S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,72 18:11 |
92,56 92,41 |
-2,91 % -2,69 |
92,66 89,71 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
54,2400 18:10 |
55,6300 55,5700 |
-2,39 % -1,33 |
55,7750 53,6800 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,11 18:08 |
396,57 392,50 |
-0,86 % -3,39 |
396,57 387,21 |
63,08 Tsd. | |
Evergy Inc US30034W1062 |
60,0000 18:10 |
60,7600 60,2100 |
-0,35 % -0,21 |
60,8100 59,9800 |
248,28 Tsd. | |
Eversource Energy US30040W1080 |
68,18 18:10 |
69,01 68,17 |
+0,01 % 0,01 |
69,01 68,16 |
275,99 Tsd. | |
Exelon Corporation US30161N1019 |
38,5400 18:10 |
39,1100 38,8900 |
-0,90 % -0,35 |
39,2500 38,4300 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
135,5350 18:10 |
134,0000 134,9200 |
+0,46 % 0,62 |
137,6700 133,5700 |
447,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,02 18:10 |
125,22 125,20 |
-2,54 % -3,18 |
125,38 121,17 |
300,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,33 18:10 |
177,13 175,74 |
-0,80 % -1,41 |
178,00 174,24 |
189,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,02 18:11 |
115,07 114,06 |
-0,04 % -0,04 |
115,28 113,94 |
7,57 Mio. | |
F5 Inc US3156161024 |
200,5100 18:11 |
199,2700 199,4300 |
+0,54 % 1,08 |
201,6000 198,4100 |
254,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,83 18:08 |
431,54 430,57 |
-0,64 % -2,75 |
431,68 424,24 |
73,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,67 18:06 |
1.742,20 1.751,25 |
-0,32 % -5,59 |
1.751,85 1.727,07 |
29,33 Tsd. | |
Fastenal Company US3119001044 |
64,4225 18:11 |
65,3600 65,5300 |
-1,69 % -1,11 |
65,3700 64,0860 |
787,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 18:10 |
115,10 114,42 |
+1,30 % 1,49 |
117,23 114,77 |
268,27 Tsd. |