S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,58 19:08 |
90,73 91,66 |
+1,00 % 0,92 |
92,70 90,45 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
55,3650 19:07 |
55,0700 55,0900 |
+0,50 % 0,28 |
56,3400 54,5500 |
1,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,38 19:05 |
391,32 392,24 |
+0,55 % 2,14 |
395,67 390,00 |
148,05 Tsd. | |
Evergy Inc US30034W1062 |
59,6400 19:07 |
59,2100 59,1400 |
+0,85 % 0,50 |
59,7900 59,0700 |
395,84 Tsd. | |
Eversource Energy US30040W1080 |
67,90 19:07 |
67,50 67,53 |
+0,55 % 0,37 |
68,13 67,26 |
497,70 Tsd. | |
Exelon Corporation US30161N1019 |
38,4500 19:07 |
38,1200 38,0900 |
+0,95 % 0,36 |
38,5400 38,0000 |
3,21 Mio. | |
Expedia Group Inc US30212P3038 |
138,2800 19:08 |
138,5600 139,0900 |
-0,58 % -0,81 |
139,6350 137,0500 |
587,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,55 19:07 |
122,24 123,41 |
+0,11 % 0,14 |
123,70 121,42 |
303,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,06 19:08 |
176,40 177,00 |
+0,03 % 0,06 |
177,92 175,74 |
162,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,54 19:07 |
115,84 117,94 |
-2,03 % -2,40 |
115,97 114,04 |
6,69 Mio. | |
F5 Inc US3156161024 |
200,1600 19:08 |
202,0000 203,1500 |
-1,47 % -2,99 |
203,9800 200,1212 |
457,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,71 19:07 |
416,59 422,84 |
+1,15 % 4,87 |
427,71 416,59 |
169,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.723,01 19:06 |
1.730,61 1.730,27 |
-0,42 % -7,27 |
1.769,02 1.711,67 |
67,95 Tsd. | |
Fastenal Company US3119001044 |
67,2800 19:08 |
68,0600 68,2800 |
-1,46 % -1,00 |
68,1900 66,8280 |
767,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,43 19:08 |
114,18 115,00 |
-0,50 % -0,57 |
114,79 113,98 |
159,69 Tsd. |