S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,66 21:52 |
89,71 90,07 |
-2,68 % -2,41 |
90,43 87,56 |
2,79 Mio. | |
Etsy Inc US29786A1060 |
53,4100 21:52 |
55,9900 55,5700 |
-3,89 % -2,16 |
56,1424 53,2800 |
2,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,56 21:51 |
388,46 389,50 |
-1,53 % -5,94 |
390,72 382,92 |
124,45 Tsd. | |
Evergy Inc US30034W1062 |
59,7400 21:52 |
60,5100 60,4200 |
-1,13 % -0,68 |
60,6400 59,7000 |
525,63 Tsd. | |
Eversource Energy US30040W1080 |
67,34 21:52 |
68,21 68,05 |
-1,04 % -0,71 |
68,41 67,33 |
573,27 Tsd. | |
Exelon Corporation US30161N1019 |
38,2350 21:52 |
38,4500 38,4200 |
-0,48 % -0,19 |
38,6600 38,1750 |
2,08 Mio. | |
Expedia Group Inc US30212P3038 |
132,1100 21:52 |
135,1600 135,1900 |
-2,28 % -3,08 |
136,8800 131,7200 |
775,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,75 21:51 |
122,62 122,53 |
-1,45 % -1,78 |
123,61 120,61 |
365,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,48 21:52 |
173,46 173,56 |
-0,05 % -0,08 |
173,78 171,22 |
665,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,22 21:52 |
113,59 113,17 |
-0,84 % -0,95 |
114,18 111,73 |
8,51 Mio. | |
F5 Inc US3156161024 |
199,3000 21:51 |
200,5700 200,8000 |
-0,75 % -1,50 |
203,4000 198,8800 |
478,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,37 21:51 |
427,76 427,01 |
-0,85 % -3,64 |
430,53 421,57 |
148,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,19 21:52 |
1.771,10 1.757,14 |
-0,62 % -10,95 |
1.779,00 1.737,74 |
94,12 Tsd. | |
Fastenal Company US3119001044 |
65,9350 21:52 |
65,0500 65,1800 |
+1,16 % 0,76 |
66,4700 65,0500 |
2,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,29 21:52 |
116,04 115,94 |
-0,56 % -0,65 |
117,06 115,05 |
476,53 Tsd. |