S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,12 15:37 |
92,01 92,53 |
+0,64 % 0,59 |
93,40 91,93 |
882,78 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5900 15:37 |
54,2400 54,7600 |
-0,31 % -0,17 |
54,8400 54,2100 |
48,86 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,83 15:37 |
396,26 393,27 |
+1,41 % 5,56 |
399,10 396,26 |
8,76 Tsd. | |
|
Evergy Inc US30034W1062 |
60,4800 15:37 |
59,9100 59,7000 |
+1,31 % 0,78 |
60,4800 59,9100 |
153,25 Tsd. | |
|
Eversource Energy US30040W1080 |
68,50 15:37 |
67,72 67,73 |
+1,14 % 0,77 |
68,51 67,41 |
41,35 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,0400 15:38 |
38,6700 38,4900 |
+1,43 % 0,55 |
39,0400 38,6450 |
281,43 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4850 15:37 |
136,2000 136,7400 |
-0,19 % -0,26 |
136,5625 135,8600 |
21,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,02 15:36 |
123,87 123,36 |
-0,28 % -0,34 |
123,87 123,02 |
52,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,61 15:34 |
176,26 176,10 |
+0,29 % 0,51 |
177,22 176,26 |
9,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,05 15:37 |
115,29 115,47 |
+0,50 % 0,58 |
116,15 115,29 |
443,93 Tsd. | |
|
F5 Inc US3156161024 |
197,7650 15:37 |
198,4200 198,8500 |
-0,55 % -1,09 |
198,7800 197,3670 |
8,53 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,94 15:37 |
428,12 426,65 |
+0,77 % 3,29 |
429,94 428,12 |
3,05 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.688,72 15:37 |
1.677,47 1.688,41 |
+0,02 % 0,31 |
1.688,72 1.677,47 |
2,74 Tsd. | |
|
Fastenal Company US3119001044 |
67,0550 15:37 |
66,9800 67,0800 |
-0,04 % -0,03 |
67,0800 66,8600 |
38,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,28 15:37 |
114,89 114,63 |
+0,56 % 0,65 |
115,28 114,70 |
9,23 Tsd. |