S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,60 20:11 |
100,00 99,44 |
+1,17 % 1,16 |
100,74 98,98 |
957,83 Tsd. | |
Etsy Inc US29786A1060 |
65,7300 20:12 |
64,9900 64,5200 |
+1,88 % 1,21 |
66,0700 64,5200 |
1,90 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,25 20:11 |
389,25 389,44 |
+0,98 % 3,81 |
393,60 386,45 |
221,78 Tsd. | |
Evergy Inc US30034W1062 |
57,8700 20:12 |
57,8300 57,7100 |
+0,28 % 0,16 |
58,0000 57,2500 |
970,69 Tsd. | |
Eversource Energy US30040W1080 |
64,90 20:12 |
65,61 65,96 |
-1,61 % -1,06 |
65,80 64,77 |
1,51 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 20:12 |
37,3900 37,2200 |
-0,05 % -0,02 |
37,5350 36,9100 |
2,27 Mio. | |
Expedia Group Inc US30212P3038 |
127,2300 20:11 |
129,0900 128,5300 |
-1,01 % -1,30 |
129,2900 125,9400 |
844,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,43 20:12 |
125,96 124,96 |
+0,38 % 0,47 |
125,96 124,27 |
276,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,21 20:12 |
163,53 163,10 |
-1,77 % -2,89 |
164,04 156,67 |
750,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,44 20:12 |
119,64 118,17 |
+1,07 % 1,27 |
119,76 118,83 |
6,47 Mio. | |
F5 Inc US3156161024 |
203,7400 20:12 |
203,3300 200,6600 |
+1,53 % 3,08 |
205,9200 198,1801 |
722,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,88 20:12 |
417,03 416,82 |
-0,71 % -2,94 |
417,37 413,20 |
88,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,97 20:11 |
1.617,14 1.588,50 |
+0,53 % 8,47 |
1.630,00 1.592,27 |
100,44 Tsd. | |
Fastenal Company US3119001044 |
71,2800 20:11 |
71,5800 70,8900 |
+0,55 % 0,39 |
71,7200 71,0400 |
804,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,95 20:12 |
113,33 113,91 |
-0,85 % -0,97 |
113,92 112,50 |
193,18 Tsd. |