S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,91 20:13 |
90,73 91,66 |
+1,36 % 1,25 |
93,05 90,45 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
55,2700 20:13 |
55,0700 55,0900 |
+0,33 % 0,18 |
56,3400 54,5500 |
1,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,40 20:08 |
391,32 392,24 |
+0,04 % 0,16 |
395,67 390,00 |
205,01 Tsd. | |
Evergy Inc US30034W1062 |
59,8600 20:12 |
59,2100 59,1400 |
+1,22 % 0,72 |
59,8800 59,0700 |
492,23 Tsd. | |
Eversource Energy US30040W1080 |
68,01 20:13 |
67,50 67,53 |
+0,71 % 0,48 |
68,13 67,26 |
632,43 Tsd. | |
Exelon Corporation US30161N1019 |
38,6050 20:13 |
38,1200 38,0900 |
+1,35 % 0,52 |
38,6200 38,0000 |
3,79 Mio. | |
Expedia Group Inc US30212P3038 |
137,0700 20:13 |
138,5600 139,0900 |
-1,45 % -2,02 |
139,6350 136,9250 |
696,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,59 20:12 |
122,24 123,41 |
+0,15 % 0,18 |
123,89 121,42 |
373,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,87 20:12 |
176,40 177,00 |
-0,07 % -0,13 |
177,92 175,74 |
228,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,76 20:13 |
115,84 117,94 |
-1,85 % -2,19 |
115,99 114,04 |
7,69 Mio. | |
F5 Inc US3156161024 |
199,3750 20:13 |
202,0000 203,1500 |
-1,86 % -3,78 |
203,9800 199,2900 |
486,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,98 20:12 |
416,59 422,84 |
+1,22 % 5,14 |
429,21 416,59 |
210,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,29 20:13 |
1.730,61 1.730,27 |
-0,81 % -13,98 |
1.769,02 1.711,67 |
79,93 Tsd. | |
Fastenal Company US3119001044 |
67,1600 20:13 |
68,0600 68,2800 |
-1,64 % -1,12 |
68,1900 66,8280 |
930,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,36 20:07 |
114,18 115,00 |
-0,56 % -0,64 |
114,79 113,98 |
183,92 Tsd. |