S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,75 18:10 |
100,40 100,72 |
-0,96 % -0,97 |
100,64 98,40 |
646,66 Tsd. | |
|
Etsy Inc US29786A1060 |
63,9200 18:10 |
63,1500 62,2700 |
+2,65 % 1,65 |
64,4119 62,6050 |
1,02 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,93 18:10 |
382,08 382,93 |
+0,26 % 1,00 |
385,24 380,65 |
116,89 Tsd. | |
|
Evergy Inc US30034W1062 |
57,1700 18:10 |
57,0100 56,7500 |
+0,74 % 0,42 |
57,2000 56,5400 |
331,27 Tsd. | |
|
Eversource Energy US30040W1080 |
64,95 18:10 |
64,66 64,50 |
+0,70 % 0,45 |
65,01 64,24 |
605,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9000 18:10 |
36,7500 36,7500 |
+0,41 % 0,15 |
36,9950 36,6500 |
810,27 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,9200 18:10 |
126,4250 125,8700 |
+1,63 % 2,05 |
128,1500 125,9500 |
445,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,09 18:10 |
124,17 124,18 |
+0,73 % 0,91 |
125,21 123,43 |
143,36 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,85 18:10 |
164,30 164,61 |
-0,46 % -0,76 |
164,35 161,74 |
289,40 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,02 18:10 |
117,32 117,33 |
-1,12 % -1,31 |
117,39 115,38 |
3,51 Mio. | |
|
F5 Inc US3156161024 |
178,9100 18:10 |
177,4800 177,3400 |
+0,89 % 1,57 |
179,4700 177,4100 |
164,88 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,33 18:09 |
414,55 415,33 |
+0,00 % 0,00 |
415,91 413,45 |
59,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,09 18:10 |
1.612,60 1.605,94 |
-0,36 % -5,85 |
1.615,45 1.586,99 |
68,84 Tsd. | |
|
Fastenal Company US3119001044 |
70,6250 18:10 |
70,7100 70,3700 |
+0,36 % 0,26 |
70,8400 70,1500 |
573,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,59 18:09 |
109,61 109,55 |
+0,94 % 1,04 |
110,64 109,21 |
100,23 Tsd. |