S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,25 16:12 |
92,01 92,53 |
-0,30 % -0,28 |
93,40 91,93 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
55,6850 16:13 |
54,2400 54,7600 |
+1,69 % 0,93 |
55,9400 54,2100 |
416,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,21 16:11 |
396,26 393,27 |
+1,26 % 4,94 |
400,00 396,26 |
35,88 Tsd. | |
Evergy Inc US30034W1062 |
60,3150 16:12 |
59,9100 59,7000 |
+1,03 % 0,62 |
60,7500 59,9100 |
317,07 Tsd. | |
Eversource Energy US30040W1080 |
68,11 16:12 |
67,72 67,73 |
+0,56 % 0,38 |
68,70 67,41 |
135,05 Tsd. | |
Exelon Corporation US30161N1019 |
39,0200 16:13 |
38,6700 38,4900 |
+1,38 % 0,53 |
39,2600 38,6450 |
942,96 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9850 16:13 |
136,2000 136,7400 |
+0,18 % 0,25 |
137,2000 135,8600 |
114,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,73 16:13 |
123,87 123,36 |
+0,30 % 0,37 |
124,25 123,02 |
95,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,78 16:12 |
176,26 176,10 |
+0,39 % 0,68 |
178,54 176,26 |
34,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,58 16:13 |
115,29 115,47 |
+0,10 % 0,11 |
116,15 115,03 |
1,63 Mio. | |
F5 Inc US3156161024 |
199,2750 16:12 |
198,4200 198,8500 |
+0,21 % 0,43 |
200,0000 197,3670 |
141,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,76 16:11 |
428,12 426,65 |
+0,96 % 4,11 |
431,19 428,12 |
17,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,43 16:12 |
1.677,47 1.688,41 |
+1,13 % 19,02 |
1.707,43 1.677,47 |
12,15 Tsd. | |
Fastenal Company US3119001044 |
66,6100 16:11 |
66,9800 67,0800 |
-0,70 % -0,47 |
67,1350 66,4200 |
147,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,90 16:11 |
114,89 114,63 |
+0,24 % 0,27 |
115,78 114,70 |
37,48 Tsd. |