S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,40 20:24 |
92,01 92,53 |
-0,14 % -0,13 |
93,40 91,83 |
2,24 Mio. | |
Etsy Inc US29786A1060 |
55,4600 20:24 |
54,2400 54,7600 |
+1,28 % 0,70 |
56,6900 54,2100 |
1,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,25 20:23 |
396,26 393,27 |
+0,25 % 0,98 |
400,00 392,42 |
181,78 Tsd. | |
Evergy Inc US30034W1062 |
60,1500 20:24 |
59,9100 59,7000 |
+0,75 % 0,45 |
60,7500 59,9100 |
713,10 Tsd. | |
Eversource Energy US30040W1080 |
67,99 20:24 |
67,72 67,73 |
+0,38 % 0,26 |
68,70 67,41 |
494,85 Tsd. | |
Exelon Corporation US30161N1019 |
38,7650 20:24 |
38,6700 38,4900 |
+0,71 % 0,28 |
39,2600 38,6450 |
2,51 Mio. | |
Expedia Group Inc US30212P3038 |
135,6300 20:23 |
136,2000 136,7400 |
-0,81 % -1,11 |
137,7200 135,3400 |
477,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,92 20:22 |
123,87 123,36 |
+1,26 % 1,56 |
124,94 123,02 |
346,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,68 20:24 |
176,26 176,10 |
-0,81 % -1,42 |
178,54 174,65 |
241,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 20:24 |
115,29 115,47 |
-0,58 % -0,67 |
116,15 114,53 |
6,37 Mio. | |
F5 Inc US3156161024 |
198,8600 20:22 |
198,4200 198,8500 |
+0,01 % 0,01 |
201,0300 197,3670 |
294,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,84 20:23 |
428,12 426,65 |
+0,28 % 1,19 |
434,92 426,96 |
147,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,23 20:21 |
1.677,47 1.688,41 |
+3,42 % 57,82 |
1.750,31 1.677,47 |
61,98 Tsd. | |
Fastenal Company US3119001044 |
65,8850 20:24 |
66,9800 67,0800 |
-1,78 % -1,20 |
67,1350 65,3500 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,25 20:20 |
114,89 114,63 |
-0,33 % -0,38 |
115,78 114,11 |
248,09 Tsd. |