S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,37 20:28 |
100,90 99,90 |
+0,47 % 0,47 |
102,17 99,42 |
1,23 Mio. | |
Etsy Inc US29786A1060 |
61,9800 20:28 |
61,4900 60,4300 |
+2,56 % 1,55 |
62,4500 61,1500 |
1,78 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,00 20:26 |
373,80 373,75 |
+2,74 % 10,25 |
385,33 373,12 |
181,90 Tsd. | |
Evergy Inc US30034W1062 |
56,6450 20:28 |
56,4600 56,3300 |
+0,56 % 0,32 |
56,8750 56,4100 |
581,64 Tsd. | |
Eversource Energy US30040W1080 |
64,23 20:28 |
63,69 63,60 |
+0,99 % 0,63 |
64,38 63,34 |
709,84 Tsd. | |
Exelon Corporation US30161N1019 |
36,6150 20:28 |
36,6100 36,4800 |
+0,37 % 0,14 |
36,8800 36,5300 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
125,7300 20:27 |
126,6900 124,9000 |
+0,66 % 0,83 |
127,1900 125,4200 |
738,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,85 20:27 |
124,44 124,85 |
+0,00 % 0,00 |
125,98 124,08 |
365,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,34 20:27 |
162,53 160,69 |
+2,27 % 3,65 |
165,93 160,73 |
267,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,72 20:28 |
116,77 117,43 |
+0,25 % 0,29 |
118,03 116,47 |
5,50 Mio. | |
F5 Inc US3156161024 |
177,1900 20:27 |
174,1100 173,7300 |
+1,99 % 3,46 |
177,9900 174,1100 |
227,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,78 20:26 |
412,79 411,66 |
+1,73 % 7,12 |
419,84 412,57 |
84,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,00 20:27 |
1.579,42 1.576,93 |
+1,78 % 28,07 |
1.612,57 1.579,42 |
61,65 Tsd. | |
Fastenal Company US3119001044 |
70,2900 20:27 |
68,8700 69,0600 |
+1,78 % 1,23 |
70,7200 68,8100 |
1,47 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,27 20:27 |
107,73 107,06 |
+2,06 % 2,21 |
109,79 107,61 |
102,16 Tsd. |