S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,58 18:46 |
92,01 92,53 |
+0,05 % 0,05 |
93,40 91,83 |
1,88 Mio. | |
Etsy Inc US29786A1060 |
56,3300 18:45 |
54,2400 54,7600 |
+2,87 % 1,57 |
56,6900 54,2100 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,37 18:43 |
396,26 393,27 |
+0,53 % 2,10 |
400,00 394,70 |
148,18 Tsd. | |
Evergy Inc US30034W1062 |
60,2891 18:45 |
59,9100 59,7000 |
+0,99 % 0,59 |
60,7500 59,9100 |
586,82 Tsd. | |
Eversource Energy US30040W1080 |
67,94 18:44 |
67,72 67,73 |
+0,31 % 0,21 |
68,70 67,41 |
366,66 Tsd. | |
Exelon Corporation US30161N1019 |
38,7650 18:45 |
38,6700 38,4900 |
+0,71 % 0,28 |
39,2600 38,6450 |
2,01 Mio. | |
Expedia Group Inc US30212P3038 |
136,5900 18:44 |
136,2000 136,7400 |
-0,11 % -0,15 |
137,7200 135,8600 |
335,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,50 18:44 |
123,87 123,36 |
+0,92 % 1,14 |
124,83 123,02 |
263,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,78 18:46 |
176,26 176,10 |
-0,18 % -0,32 |
178,54 175,11 |
129,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,70 18:46 |
115,29 115,47 |
-0,67 % -0,77 |
116,15 114,53 |
4,81 Mio. | |
F5 Inc US3156161024 |
199,7600 18:44 |
198,4200 198,8500 |
+0,46 % 0,91 |
201,0300 197,3670 |
248,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,73 18:44 |
428,12 426,65 |
+0,49 % 2,08 |
434,92 428,12 |
110,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,44 18:44 |
1.677,47 1.688,41 |
+3,61 % 61,03 |
1.749,99 1.677,47 |
46,70 Tsd. | |
Fastenal Company US3119001044 |
65,7200 18:46 |
66,9800 67,0800 |
-2,03 % -1,36 |
67,1350 65,3500 |
769,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,50 18:45 |
114,89 114,63 |
-0,11 % -0,13 |
115,78 114,35 |
182,36 Tsd. |