S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,37 16:10 |
100,40 100,72 |
-1,34 % -1,35 |
100,64 98,55 |
284,56 Tsd. | |
Etsy Inc US29786A1060 |
64,2050 16:11 |
63,1500 62,2700 |
+3,11 % 1,94 |
64,4119 62,6050 |
442,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,72 16:09 |
382,08 382,93 |
-0,06 % -0,22 |
383,58 380,69 |
22,93 Tsd. | |
Evergy Inc US30034W1062 |
56,8050 16:11 |
57,0100 56,7500 |
+0,10 % 0,06 |
57,0100 56,5400 |
81,65 Tsd. | |
Eversource Energy US30040W1080 |
64,70 16:11 |
64,66 64,50 |
+0,31 % 0,20 |
64,80 64,36 |
217,05 Tsd. | |
Exelon Corporation US30161N1019 |
36,8250 16:11 |
36,7500 36,7500 |
+0,20 % 0,08 |
36,8700 36,6500 |
288,21 Tsd. | |
Expedia Group Inc US30212P3038 |
127,7300 16:10 |
126,4250 125,8700 |
+1,48 % 1,86 |
128,0800 125,9500 |
156,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,65 16:10 |
124,17 124,18 |
+0,37 % 0,47 |
124,80 123,43 |
27,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,55 16:10 |
164,30 164,61 |
-0,64 % -1,06 |
164,35 162,35 |
96,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,54 16:10 |
117,32 117,33 |
-0,68 % -0,79 |
117,39 115,99 |
1,41 Mio. | |
F5 Inc US3156161024 |
178,3750 16:11 |
177,4800 177,3400 |
+0,58 % 1,04 |
179,4700 177,4100 |
43,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,01 16:07 |
414,55 415,33 |
-0,08 % -0,33 |
415,91 413,45 |
12,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,16 16:10 |
1.612,60 1.605,94 |
-0,24 % -3,78 |
1.615,45 1.599,52 |
22,19 Tsd. | |
Fastenal Company US3119001044 |
70,3600 16:10 |
70,7100 70,3700 |
-0,01 % -0,01 |
70,8400 70,3400 |
208,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,30 16:11 |
109,61 109,55 |
+0,68 % 0,75 |
110,49 109,21 |
26,68 Tsd. |