S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,14 19:12 |
89,71 90,07 |
-2,14 % -1,93 |
90,43 87,56 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
53,4700 19:12 |
55,9900 55,5700 |
-3,78 % -2,10 |
56,1424 53,2800 |
1,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,74 19:12 |
388,46 389,50 |
-0,97 % -3,76 |
390,72 385,44 |
50,31 Tsd. | |
Evergy Inc US30034W1062 |
60,0900 19:11 |
60,5100 60,4200 |
-0,55 % -0,33 |
60,6400 60,0700 |
252,15 Tsd. | |
Eversource Energy US30040W1080 |
67,56 19:12 |
68,21 68,05 |
-0,72 % -0,49 |
68,41 67,54 |
260,13 Tsd. | |
Exelon Corporation US30161N1019 |
38,4300 19:11 |
38,4500 38,4200 |
+0,03 % 0,01 |
38,6600 38,3400 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
132,0850 19:13 |
135,1600 135,1900 |
-2,30 % -3,11 |
136,8800 131,7200 |
443,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 19:13 |
122,62 122,53 |
-1,18 % -1,44 |
123,61 120,74 |
183,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,37 19:13 |
173,46 173,56 |
-0,69 % -1,19 |
173,73 171,22 |
346,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,46 19:12 |
113,59 113,17 |
-0,63 % -0,71 |
114,18 112,29 |
5,19 Mio. | |
F5 Inc US3156161024 |
199,3000 19:12 |
200,5700 200,8000 |
-0,75 % -1,50 |
203,4000 199,0500 |
341,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,66 19:09 |
427,76 427,01 |
-1,02 % -4,35 |
430,53 421,57 |
75,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,67 19:10 |
1.771,10 1.757,14 |
-0,60 % -10,48 |
1.779,00 1.739,55 |
50,66 Tsd. | |
Fastenal Company US3119001044 |
66,3800 19:13 |
65,0500 65,1800 |
+1,84 % 1,20 |
66,4700 65,0500 |
1,30 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,53 19:12 |
116,04 115,94 |
-0,35 % -0,41 |
117,06 115,06 |
206,86 Tsd. |