S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,84 18:15 |
89,71 90,07 |
-2,48 % -2,23 |
90,43 87,82 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
53,5700 18:15 |
55,9900 55,5700 |
-3,60 % -2,00 |
56,1424 53,5300 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,29 18:11 |
388,46 389,50 |
-0,83 % -3,22 |
390,72 386,09 |
34,95 Tsd. | |
Evergy Inc US30034W1062 |
60,1900 18:14 |
60,5100 60,4200 |
-0,38 % -0,23 |
60,6400 60,1300 |
219,23 Tsd. | |
Eversource Energy US30040W1080 |
67,66 18:15 |
68,21 68,05 |
-0,57 % -0,39 |
68,41 67,66 |
207,44 Tsd. | |
Exelon Corporation US30161N1019 |
38,5100 18:15 |
38,4500 38,4200 |
+0,23 % 0,09 |
38,6600 38,3400 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
132,4600 18:15 |
135,1600 135,1900 |
-2,02 % -2,73 |
136,8800 132,4500 |
306,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,93 18:15 |
122,62 122,53 |
-1,31 % -1,60 |
123,61 120,78 |
140,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,74 18:15 |
173,46 173,56 |
-0,47 % -0,82 |
173,73 171,22 |
256,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,51 18:15 |
113,59 113,17 |
-0,58 % -0,66 |
114,18 112,35 |
4,24 Mio. | |
F5 Inc US3156161024 |
199,6800 18:14 |
200,5700 200,8000 |
-0,56 % -1,12 |
203,4000 199,3200 |
298,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,85 18:15 |
427,76 427,01 |
-1,21 % -5,16 |
430,53 421,85 |
56,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,83 18:15 |
1.771,10 1.757,14 |
-0,19 % -3,31 |
1.779,00 1.739,55 |
43,72 Tsd. | |
Fastenal Company US3119001044 |
65,9100 18:15 |
65,0500 65,1800 |
+1,12 % 0,73 |
66,0900 65,0500 |
969,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,33 18:15 |
116,04 115,94 |
-0,53 % -0,61 |
117,06 115,06 |
144,62 Tsd. |