S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,60 16:02 |
98,41 100,73 |
-2,11 % -2,13 |
99,75 97,92 |
448,68 Tsd. | |
|
Etsy Inc US29786A1060 |
63,5350 16:02 |
63,3600 63,8700 |
-0,52 % -0,34 |
64,4900 63,3000 |
384,44 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,22 16:02 |
386,99 384,00 |
+1,62 % 6,22 |
392,02 384,71 |
29,35 Tsd. | |
|
Evergy Inc US30034W1062 |
57,2200 16:02 |
57,0500 57,2100 |
+0,02 % 0,01 |
57,2700 56,9700 |
74,26 Tsd. | |
|
Eversource Energy US30040W1080 |
65,57 16:02 |
64,81 64,94 |
+0,97 % 0,63 |
65,71 64,63 |
89,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0250 16:03 |
36,8400 36,8900 |
+0,37 % 0,14 |
37,1600 36,7150 |
523,35 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,0050 16:02 |
128,6300 128,2800 |
-0,21 % -0,28 |
128,9200 127,6700 |
120,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,26 16:02 |
124,78 124,47 |
+0,63 % 0,79 |
126,14 124,16 |
38,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,52 16:01 |
164,33 163,99 |
+0,32 % 0,53 |
165,75 163,89 |
51,95 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,91 16:02 |
116,36 116,10 |
+0,69 % 0,81 |
117,33 116,23 |
1,14 Mio. | |
|
F5 Inc US3156161024 |
195,9450 16:02 |
199,6400 177,5900 |
+10,34 % 18,36 |
199,8000 193,2500 |
558,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,46 16:01 |
413,33 411,30 |
+0,53 % 2,16 |
413,89 410,44 |
11,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,77 16:02 |
1.599,98 1.588,72 |
+1,45 % 23,05 |
1.614,09 1.599,98 |
14,23 Tsd. | |
|
Fastenal Company US3119001044 |
70,3300 16:02 |
70,9900 70,7900 |
-0,65 % -0,46 |
71,2600 70,3250 |
224,05 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,07 16:02 |
110,98 110,85 |
+0,19 % 0,22 |
111,50 110,62 |
12,79 Tsd. |