S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,12 17:41 |
89,71 90,07 |
-2,17 % -1,96 |
90,43 87,97 |
996,56 Tsd. | |
Etsy Inc US29786A1060 |
53,8400 17:42 |
55,9900 55,5700 |
-3,11 % -1,73 |
56,1424 53,7300 |
836,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,87 17:36 |
388,46 389,50 |
-0,68 % -2,63 |
390,72 386,10 |
28,31 Tsd. | |
Evergy Inc US30034W1062 |
60,2500 17:40 |
60,5100 60,4200 |
-0,28 % -0,17 |
60,6400 60,1300 |
177,60 Tsd. | |
Eversource Energy US30040W1080 |
67,83 17:41 |
68,21 68,05 |
-0,32 % -0,22 |
68,41 67,68 |
171,93 Tsd. | |
Exelon Corporation US30161N1019 |
38,5500 17:41 |
38,4500 38,4200 |
+0,34 % 0,13 |
38,6600 38,3400 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
133,2213 17:42 |
135,1600 135,1900 |
-1,46 % -1,97 |
136,8800 133,0700 |
250,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 17:42 |
122,62 122,53 |
-1,24 % -1,53 |
123,61 120,90 |
113,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,44 17:42 |
173,46 173,56 |
-0,65 % -1,13 |
173,73 171,22 |
207,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,72 17:41 |
113,59 113,17 |
-0,40 % -0,45 |
114,18 112,35 |
3,66 Mio. | |
F5 Inc US3156161024 |
199,6600 17:39 |
200,5700 200,8000 |
-0,57 % -1,14 |
203,4000 199,3400 |
273,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,19 17:41 |
427,76 427,01 |
-0,89 % -3,82 |
430,53 422,93 |
47,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,24 17:40 |
1.771,10 1.757,14 |
+0,06 % 1,10 |
1.779,00 1.739,55 |
34,21 Tsd. | |
Fastenal Company US3119001044 |
65,6820 17:41 |
65,0500 65,1800 |
+0,77 % 0,50 |
66,0900 65,0500 |
855,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,44 17:41 |
116,04 115,94 |
-0,43 % -0,50 |
117,06 115,06 |
123,69 Tsd. |