S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,45 21:24 |
89,71 90,07 |
-1,80 % -1,63 |
90,43 87,56 |
2,37 Mio. | |
Etsy Inc US29786A1060 |
53,6550 21:24 |
55,9900 55,5700 |
-3,45 % -1,92 |
56,1424 53,2800 |
2,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,50 21:23 |
388,46 389,50 |
-1,28 % -5,00 |
390,72 384,37 |
92,11 Tsd. | |
Evergy Inc US30034W1062 |
59,9000 21:24 |
60,5100 60,4200 |
-0,86 % -0,52 |
60,6400 59,8500 |
402,97 Tsd. | |
Eversource Energy US30040W1080 |
67,62 21:24 |
68,21 68,05 |
-0,63 % -0,43 |
68,41 67,44 |
460,99 Tsd. | |
Exelon Corporation US30161N1019 |
38,3350 21:24 |
38,4500 38,4200 |
-0,22 % -0,09 |
38,6600 38,3000 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
132,5950 21:23 |
135,1600 135,1900 |
-1,92 % -2,60 |
136,8800 131,7200 |
652,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,03 21:23 |
122,62 122,53 |
-1,22 % -1,50 |
123,61 120,74 |
303,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,14 21:23 |
173,46 173,56 |
-0,24 % -0,42 |
173,73 171,22 |
576,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,19 21:23 |
113,59 113,17 |
-0,87 % -0,98 |
114,18 111,73 |
7,51 Mio. | |
F5 Inc US3156161024 |
199,4050 21:24 |
200,5700 200,8000 |
-0,69 % -1,40 |
203,4000 198,8800 |
427,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,40 21:24 |
427,76 427,01 |
-0,85 % -3,62 |
430,53 421,57 |
126,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,32 21:21 |
1.771,10 1.757,14 |
-0,27 % -4,82 |
1.779,00 1.737,74 |
77,63 Tsd. | |
Fastenal Company US3119001044 |
65,9800 21:25 |
65,0500 65,1800 |
+1,23 % 0,80 |
66,4700 65,0500 |
1,91 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,69 21:24 |
116,04 115,94 |
-0,22 % -0,26 |
117,06 115,05 |
381,16 Tsd. |