S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,69 20:02 |
90,73 91,66 |
+1,13 % 1,03 |
92,83 90,45 |
1,91 Mio. | |
Etsy Inc US29786A1060 |
55,1700 20:02 |
55,0700 55,0900 |
+0,15 % 0,08 |
56,3400 54,5500 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,35 20:02 |
391,32 392,24 |
+0,03 % 0,11 |
395,67 390,00 |
200,53 Tsd. | |
Evergy Inc US30034W1062 |
59,8000 20:01 |
59,2100 59,1400 |
+1,12 % 0,66 |
59,8599 59,0700 |
465,33 Tsd. | |
Eversource Energy US30040W1080 |
67,87 20:02 |
67,50 67,53 |
+0,50 % 0,34 |
68,13 67,26 |
602,88 Tsd. | |
Exelon Corporation US30161N1019 |
38,5400 20:02 |
38,1200 38,0900 |
+1,18 % 0,45 |
38,5650 38,0000 |
3,71 Mio. | |
Expedia Group Inc US30212P3038 |
137,8700 20:01 |
138,5600 139,0900 |
-0,88 % -1,22 |
139,6350 137,0500 |
674,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,73 20:01 |
122,24 123,41 |
+0,26 % 0,32 |
123,89 121,42 |
358,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 20:01 |
176,40 177,00 |
-0,28 % -0,50 |
177,92 175,74 |
206,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,73 20:01 |
115,84 117,94 |
-1,88 % -2,22 |
115,99 114,04 |
7,51 Mio. | |
F5 Inc US3156161024 |
199,3300 20:02 |
202,0000 203,1500 |
-1,88 % -3,82 |
203,9800 199,3300 |
482,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,33 20:01 |
416,59 422,84 |
+1,30 % 5,49 |
429,21 416,59 |
205,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,80 19:58 |
1.730,61 1.730,27 |
-0,55 % -9,47 |
1.769,02 1.711,67 |
78,14 Tsd. | |
Fastenal Company US3119001044 |
67,2800 20:02 |
68,0600 68,2800 |
-1,46 % -1,00 |
68,1900 66,8280 |
902,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,32 20:01 |
114,18 115,00 |
-0,59 % -0,68 |
114,79 113,98 |
178,67 Tsd. |