S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,69 21:59 |
90,88 90,57 |
+1,24 % 1,12 |
91,78 90,16 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
55,1100 21:59 |
55,9500 55,5000 |
-0,70 % -0,39 |
56,0100 54,2000 |
2,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,50 21:59 |
391,92 390,42 |
+0,28 % 1,08 |
392,53 386,67 |
233,92 Tsd. | |
Evergy Inc US30034W1062 |
59,1000 21:59 |
58,8200 58,7100 |
+0,66 % 0,39 |
59,1900 58,6100 |
777,82 Tsd. | |
Eversource Energy US30040W1080 |
67,42 21:59 |
66,89 66,66 |
+1,14 % 0,76 |
67,53 66,38 |
1,31 Mio. | |
Exelon Corporation US30161N1019 |
38,0900 21:59 |
37,9900 38,0300 |
+0,16 % 0,06 |
38,1950 37,8150 |
2,53 Mio. | |
Expedia Group Inc US30212P3038 |
139,2300 21:59 |
142,2300 140,9100 |
-1,19 % -1,68 |
142,2300 138,3900 |
1,33 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,23 21:59 |
122,50 122,17 |
+0,87 % 1,06 |
123,31 121,79 |
408,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,30 21:59 |
176,36 175,54 |
+1,00 % 1,76 |
177,30 174,30 |
270,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,99 21:59 |
116,79 118,13 |
-0,12 % -0,14 |
118,02 116,29 |
8,26 Mio. | |
F5 Inc US3156161024 |
203,3200 21:58 |
202,6700 202,1400 |
+0,58 % 1,18 |
203,5900 200,5300 |
208,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,84 22:00 |
417,49 417,63 |
+1,25 % 5,21 |
423,12 414,89 |
386,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,38 21:59 |
1.722,84 1.713,29 |
+0,94 % 16,09 |
1.729,75 1.696,87 |
68,94 Tsd. | |
Fastenal Company US3119001044 |
68,2800 21:59 |
67,8000 67,5000 |
+1,16 % 0,78 |
68,4000 67,1400 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,01 21:59 |
114,45 114,48 |
+0,46 % 0,53 |
115,34 114,10 |
401,55 Tsd. |