S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,98 16:03 |
92,20 92,87 |
-0,96 % -0,90 |
92,32 91,37 |
210,13 Tsd. | |
|
Etsy Inc US29786A1060 |
55,6800 16:03 |
55,3900 55,3900 |
+0,52 % 0,29 |
55,7900 55,0500 |
168,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,22 16:01 |
388,68 388,13 |
+0,28 % 1,09 |
390,19 387,32 |
7,73 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8200 16:03 |
58,6400 58,6500 |
+0,29 % 0,17 |
58,9300 58,6200 |
69,84 Tsd. | |
|
Eversource Energy US30040W1080 |
66,88 16:02 |
66,54 66,44 |
+0,66 % 0,44 |
66,97 66,46 |
66,42 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9850 16:03 |
37,7140 37,6800 |
+0,81 % 0,31 |
38,0500 37,6400 |
396,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,3300 16:02 |
139,8000 140,8000 |
-1,04 % -1,47 |
140,5099 139,2650 |
96,49 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,49 16:02 |
122,24 122,30 |
+0,16 % 0,19 |
122,81 122,00 |
18,74 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,67 16:01 |
177,40 178,28 |
-0,90 % -1,61 |
178,36 176,67 |
25,27 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,14 16:03 |
117,00 117,68 |
-0,46 % -0,54 |
117,50 116,74 |
1,33 Mio. | |
|
F5 Inc US3156161024 |
200,3100 16:02 |
199,0600 199,7100 |
+0,30 % 0,60 |
200,3100 199,0200 |
15,63 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,67 15:58 |
411,53 411,71 |
+0,72 % 2,96 |
415,08 411,37 |
10,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,67 15:58 |
1.723,37 1.714,90 |
+0,45 % 7,77 |
1.723,37 1.713,73 |
2,73 Tsd. | |
|
Fastenal Company US3119001044 |
67,8550 16:03 |
67,5800 67,6800 |
+0,26 % 0,18 |
67,9800 67,5300 |
82,75 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,02 16:01 |
115,30 115,05 |
-0,03 % -0,03 |
115,54 115,02 |
19,20 Tsd. |